Comfort Systems Usa Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1,477.01	1,485.00	1,431.64	1,439.07	1,439.07	374,900
2026-10-15	1,477.31	1,496.39	1,389.32	1,481.27	1,481.27	842,700
2026-10-14	1,606.03	1,623.28	1,513.85	1,541.68	1,541.68	450,000
2026-10-13	1,600.00	1,630.76	1,558.14	1,626.64	1,626.64	459,100
2026-10-12	1,700.11	1,710.00	1,631.99	1,638.05	1,638.05	267,000
2026-10-09	1,715.60	1,737.00	1,691.08	1,715.69	1,715.69	204,300
2026-10-08	1,716.32	1,742.16	1,655.17	1,706.39	1,706.39	373,200
2026-10-07	1,770.01	1,782.21	1,698.34	1,741.36	1,741.36	367,000
2026-10-06	1,725.00	1,835.04	1,720.00	1,817.96	1,817.96	443,400
2026-10-05	1,723.93	1,738.43	1,690.00	1,713.07	1,713.07	255,700
2026-10-02	1,714.05	1,750.39	1,706.44	1,728.01	1,728.01	276,600
2026-10-01	1,658.00	1,688.55	1,624.77	1,685.29	1,685.29	303,000
2026-09-30	1,677.78	1,677.78	1,640.32	1,654.09	1,654.09	298,700
2026-09-29	1,681.64	1,712.60	1,642.64	1,665.05	1,665.05	275,000
2026-09-28	1,655.82	1,689.28	1,628.00	1,658.30	1,658.30	334,300
2026-09-25	1,656.27	1,671.64	1,625.01	1,658.91	1,658.91	227,800
2026-09-24	1,584.00	1,663.59	1,570.00	1,643.39	1,643.39	217,300
2026-09-23	1,626.80	1,637.00	1,604.65	1,625.90	1,625.90	236,300
2026-09-22	1,605.00	1,633.50	1,596.31	1,625.13	1,625.13	295,300
2026-09-21	1,667.72	1,667.72	1,606.12	1,632.59	1,632.59	337,000
2026-09-18	1,592.80	1,679.82	1,581.00	1,651.37	1,651.37	831,300

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.