Fox Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	59.020	59.170	56.990	57.220	57.220	1,229,900
2026-10-15	56.190	57.580	56.190	57.140	57.140	688,000
2026-10-14	55.970	56.350	54.645	55.680	55.680	707,900
2026-10-13	55.980	56.440	55.685	55.930	55.930	406,800
2026-10-12	55.890	56.440	55.590	55.980	55.980	842,600
2026-10-09	56.690	57.130	55.795	55.890	55.890	436,000
2026-10-08	56.350	57.250	55.840	56.970	56.970	898,300
2026-10-07	55.390	56.540	55.100	55.980	55.980	643,200
2026-10-06	56.460	56.700	54.785	55.580	55.580	700,000
2026-10-05	55.600	56.720	54.670	56.700	56.700	1,055,300
2026-10-02	54.930	56.086	54.400	55.890	55.890	1,030,100
2026-10-01	56.360	56.360	53.900	54.920	54.920	1,625,500
2026-09-30	56.200	56.885	56.095	56.300	56.300	1,707,400
2026-09-29	56.370	56.370	55.410	55.830	55.830	644,100
2026-09-28	56.250	57.030	55.560	56.550	56.550	563,400
2026-09-25	56.860	57.170	56.050	56.540	56.540	676,000
2026-09-24	57.150	57.570	56.355	57.200	57.200	947,100
2026-09-23	57.300	57.320	56.440	56.960	56.960	1,146,100
2026-09-22	58.350	58.480	57.140	57.320	57.320	1,011,600
2026-09-21	58.050	58.600	57.700	57.900	57.900	903,900
2026-09-18	57.990	58.285	57.055	57.740	57.740	5,969,300

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.