Fox Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	59.020	59.170	56.990	57.220	57.220	1,229,900
2026-10-15	56.190	57.580	56.190	57.140	57.140	688,000
2026-10-14	55.970	56.350	54.645	55.680	55.680	707,900
2026-10-13	55.980	56.440	55.685	55.930	55.930	406,800
2026-10-12	55.890	56.440	55.590	55.980	55.980	842,600
2026-10-09	56.690	57.130	55.795	55.890	55.890	436,000
2026-10-08	56.350	57.250	55.840	56.970	56.970	898,300
2026-10-07	55.390	56.540	55.100	55.980	55.980	643,200
2026-10-06	56.460	56.700	54.785	55.580	55.580	700,000
2026-10-05	55.600	56.720	54.670	56.700	56.700	1,055,300
2026-10-02	54.930	56.086	54.400	55.890	55.890	1,030,100
2026-10-01	56.360	56.360	53.900	54.920	54.920	1,625,500
2026-09-30	56.200	56.885	56.095	56.300	56.300	1,707,400
2026-09-29	56.370	56.370	55.410	55.830	55.830	644,100
2026-09-28	56.250	57.030	55.560	56.550	56.550	563,400
2026-09-25	56.860	57.170	56.050	56.540	56.540	676,000
2026-09-24	57.150	57.570	56.355	57.200	57.200	947,100
2026-09-23	57.300	57.320	56.440	56.960	56.960	1,146,100
2026-09-22	58.350	58.480	57.140	57.320	57.320	1,011,600
2026-09-21	58.050	58.600	57.700	57.900	57.900	903,900
2026-09-18	57.990	58.285	57.055	57.740	57.740	5,969,300
2026-09-17	59.365	59.365	58.235	58.430	58.430	828,900
2026-09-16	59.920	60.415	58.680	59.150	59.150	1,007,400
2026-09-15	61.060	61.060	59.750	60.340	60.340	741,000
2026-09-14	59.130	61.270	59.130	61.140	61.140	809,700
2026-09-11	58.130	58.765	57.850	58.450	58.450	893,100
2026-09-10	57.100	58.290	56.210	58.060	58.060	1,401,900
2026-09-09	57.660	57.718	56.620	57.100	57.100	1,144,400
2026-09-08	58.040	58.340	56.825	58.240	58.240	995,000
2026-09-04	60.130	60.140	58.260	58.420	58.420	1,039,600
2026-09-03	61.000	61.410	60.060	60.470	60.470	988,700
2026-09-02	59.110	60.930	59.110	60.270	60.270	1,390,700
2026-09-01	59.920	60.500	58.790	59.030	58.740	1,228,400
2026-08-31	61.120	61.130	59.934	60.220	59.924	1,871,500
2026-08-28	60.500	61.840	60.180	61.320	61.019	943,300
2026-08-27	61.960	61.990	60.050	60.400	60.103	1,701,400
2026-08-26	62.480	62.930	61.670	62.230	61.924	671,200
2026-08-25	61.290	62.770	61.190	62.690	62.382	739,000
2026-08-24	60.990	61.830	60.450	61.590	61.287	805,500
2026-08-21	60.840	61.670	60.470	61.050	60.750	564,500
2026-08-20	60.950	61.260	60.380	60.450	60.153	1,090,700
2026-08-19	61.450	61.480	60.190	60.390	60.093	1,041,100
2026-08-18	61.720	62.930	61.200	61.230	60.929	1,019,600
2026-08-17	61.280	62.000	61.000	61.490	61.188	659,000
2026-08-14	59.850	61.500	59.740	61.410	61.108	1,069,000
2026-08-13	56.070	58.120	56.070	58.100	57.815	618,800
2026-08-12	55.240	56.040	54.510	55.970	55.695	548,700
2026-08-11	56.220	56.401	55.000	55.340	55.068	736,700
2026-08-10	56.110	56.700	55.300	56.330	56.053	905,600
2026-08-07	55.380	57.180	55.380	57.030	56.750	1,386,800
2026-08-06	53.730	55.550	53.005	55.370	55.098	1,705,600
2026-08-05	53.160	53.160	51.740	52.200	51.944	1,627,800
2026-08-04	52.020	52.890	51.820	52.820	52.561	1,343,200
2026-08-03	52.350	53.660	52.210	52.620	52.362	918,800
2026-07-31	52.200	52.210	51.520	51.940	51.685	978,500
2026-07-30	51.640	52.380	51.220	52.340	52.083	852,000
2026-07-29	51.860	52.780	51.550	52.730	52.471	1,182,100
2026-07-28	51.290	52.335	51.290	51.630	51.376	827,900
2026-07-27	50.000	51.840	49.990	50.810	50.560	1,281,700
2026-07-24	49.110	49.873	48.694	49.410	49.167	1,396,600

Page 1 of 32 · 1,911 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.2900 USD
2026-03-04	0.2800 USD
2025-09-03	0.2800 USD
2025-03-05	0.2700 USD
2024-09-04	0.2700 USD
2024-03-05	0.2600 USD
2023-08-29	0.2600 USD
2023-02-28	0.2500 USD
2022-08-30	0.2500 USD
2022-03-01	0.2400 USD
2021-08-31	0.2400 USD
2021-03-09	0.2300 USD
2020-09-01	0.2300 USD
2020-03-03	0.2300 USD
2019-09-03	0.2300 USD
2019-05-17	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.