Federal Realty Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 94.170 | 95.850 | 93.900 | 95.680 | 91.751 | 1,127,400 |
| 2025-10-31 | 96.460 | 97.250 | 94.300 | 96.190 | 92.240 | 1,827,600 |
| 2025-10-30 | 95.640 | 96.450 | 94.710 | 94.870 | 90.974 | 843,200 |
| 2025-10-29 | 97.140 | 97.690 | 95.340 | 95.470 | 91.549 | 706,400 |
| 2025-10-28 | 100.44 | 100.56 | 97.930 | 98.000 | 93.975 | 700,600 |
| 2025-10-27 | 101.31 | 101.59 | 100.67 | 100.99 | 96.842 | 511,000 |
| 2025-10-24 | 101.19 | 101.94 | 101.03 | 101.30 | 97.140 | 377,000 |
| 2025-10-23 | 100.78 | 101.25 | 99.670 | 100.78 | 96.641 | 400,400 |
| 2025-10-22 | 100.64 | 101.06 | 99.680 | 101.00 | 96.852 | 466,700 |
| 2025-10-21 | 99.870 | 100.76 | 99.530 | 100.26 | 96.142 | 581,400 |
| 2025-10-20 | 99.290 | 99.800 | 98.380 | 99.550 | 95.462 | 472,200 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 1.1600 USD |
| 2026-07-01 | 1.1300 USD |
| 2026-04-01 | 1.1300 USD |
| 2026-01-02 | 1.1300 USD |
| 2025-10-01 | 1.1300 USD |
| 2025-07-01 | 1.1000 USD |
| 2025-04-01 | 1.1000 USD |
| 2025-01-02 | 1.1000 USD |
| 2024-10-01 | 1.1000 USD |
| 2024-06-21 | 1.0900 USD |
| 2024-03-12 | 1.0900 USD |
| 2023-12-29 | 1.0900 USD |
| 2023-09-21 | 1.0900 USD |
| 2023-06-21 | 1.0800 USD |
| 2023-03-10 | 1.0800 USD |
| 2022-12-30 | 1.0800 USD |
| 2022-09-21 | 1.0800 USD |
| 2022-06-21 | 1.0700 USD |
| 2022-03-15 | 1.0700 USD |
| 2021-12-31 | 1.0700 USD |
| 2021-09-21 | 1.0700 USD |
| 2021-06-21 | 1.0600 USD |
| 2021-03-15 | 1.0600 USD |
| 2020-12-31 | 1.0600 USD |
| 2020-09-21 | 1.0600 USD |
| 2020-06-19 | 1.0500 USD |
| 2020-03-13 | 1.0500 USD |
| 2019-12-31 | 1.0500 USD |
| 2019-09-20 | 1.0500 USD |
| 2019-06-20 | 1.0200 USD |
| 2019-03-13 | 1.0200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.