Fortinet, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 86.740 | 87.440 | 85.440 | 85.720 | 85.720 | 3,890,500 |
| 2026-04-27 | 84.100 | 86.760 | 83.780 | 85.670 | 85.670 | 5,679,500 |
| 2026-04-24 | 83.100 | 84.560 | 82.500 | 84.340 | 84.340 | 5,778,400 |
| 2026-04-23 | 85.060 | 85.350 | 81.810 | 82.760 | 82.760 | 5,417,700 |
| 2026-04-22 | 86.270 | 87.640 | 85.780 | 87.090 | 87.090 | 4,443,100 |
| 2026-04-21 | 82.230 | 85.680 | 82.100 | 85.260 | 85.260 | 5,158,100 |
| 2026-04-20 | 82.100 | 83.330 | 81.470 | 82.600 | 82.600 | 4,049,300 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2022-06-23 | 5:1 |
| 2011-06-02 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.