Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← GD stock page

General Dynamics Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-31344.56345.43341.35344.90338.771,520,300
2025-10-30344.10349.25343.86344.66338.531,303,800
2025-10-29345.26346.08339.78343.48337.381,712,200
2025-10-28352.03352.65346.60346.68340.52926,600
2025-10-27353.78355.84346.33353.77347.481,674,900
2025-10-24357.00360.50343.52350.77344.542,098,000
2025-10-23339.56342.70339.25341.50335.431,198,900
2025-10-22341.24342.28338.09338.24332.231,171,900
2025-10-21337.91341.77337.91340.69334.63946,500
2025-10-20333.00337.94331.76337.19331.20823,600
← NewerPage 5 of 5 · 250 trading days

Stock splits

DateSplit (new : old)
2006-03-272:1
1998-04-032:1
1994-04-112:1

Dividends

Ex-dateAmount
2026-10-091.5900 USD
2026-07-021.5900 USD
2026-04-101.5900 USD
2026-01-161.5000 USD
2025-10-101.5000 USD
2025-07-031.5000 USD
2025-04-111.5000 USD
2025-01-171.4200 USD
2024-10-111.4200 USD
2024-07-051.4200 USD
2024-04-111.4200 USD
2024-01-181.3200 USD
2023-10-051.3200 USD
2023-07-061.3200 USD
2023-04-131.3200 USD
2023-01-191.2600 USD
2022-10-061.2600 USD
2022-06-301.2600 USD
2022-04-071.2600 USD
2022-01-131.1900 USD
2021-10-071.1900 USD
2021-07-011.1900 USD
2021-04-081.1900 USD
2021-01-141.1000 USD
2020-10-081.1000 USD
2020-07-011.1000 USD
2020-04-081.1000 USD
2020-01-161.0200 USD
2019-10-101.0200 USD
2019-07-031.0200 USD
2019-04-111.0200 USD
2019-01-170.9300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.