GE Vernova Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	916.85	951.00	916.00	921.20	921.20	2,648,400
2026-10-15	905.00	931.00	871.16	926.44	926.44	3,762,100
2026-10-14	982.85	997.67	922.24	941.78	941.78	3,490,600
2026-10-13	974.60	1,006.00	963.29	1,004.04	1,004.04	1,898,500
2026-10-12	999.99	1,004.28	991.00	996.80	996.80	946,200
2026-10-09	1,000.30	1,010.00	978.04	1,004.73	1,004.73	1,114,100
2026-10-08	985.91	1,027.00	973.37	999.35	999.35	2,346,100
2026-10-07	1,008.90	1,014.95	980.47	997.09	997.09	2,016,800
2026-10-06	1,001.35	1,052.78	995.05	1,029.21	1,029.21	2,528,000
2026-10-05	988.06	996.43	973.70	990.00	990.00	1,665,600
2026-10-02	1,004.00	1,006.00	960.53	988.70	988.70	2,155,000
2026-10-01	947.42	1,003.78	942.00	987.45	987.45	2,945,000
2026-09-30	969.45	971.99	947.42	950.49	950.49	1,776,000
2026-09-29	962.67	973.41	954.45	962.49	962.49	1,472,200
2026-09-28	953.22	967.00	944.86	949.77	949.77	1,658,500
2026-09-25	961.33	965.35	943.39	957.63	957.63	1,381,900
2026-09-24	933.10	959.75	921.53	955.04	955.04	1,683,000
2026-09-23	950.00	954.77	934.47	951.82	951.82	1,678,200
2026-09-22	935.00	958.99	932.19	950.28	950.28	2,133,300
2026-09-21	955.00	962.85	945.42	946.22	946.22	2,593,900
2026-09-18	934.97	949.51	926.20	940.33	940.33	4,105,000
2026-09-17	962.05	971.34	924.09	924.93	924.93	3,236,100
2026-09-16	898.00	937.54	890.99	925.09	925.09	3,565,200
2026-09-15	889.50	894.79	875.24	882.81	882.81	2,046,100
2026-09-14	881.51	892.81	868.25	874.76	874.76	3,299,400
2026-09-11	941.63	962.21	938.00	957.27	957.27	1,176,700
2026-09-10	941.70	951.61	918.60	923.91	923.91	1,462,200
2026-09-09	964.00	983.34	949.06	951.04	951.04	1,473,300
2026-09-08	950.56	974.20	945.02	971.31	971.31	1,699,100
2026-09-04	950.00	959.00	939.32	941.95	941.95	1,236,500
2026-09-03	924.56	948.35	908.06	941.84	941.84	1,762,400
2026-09-02	898.53	927.49	882.97	921.94	921.94	2,653,000
2026-09-01	888.52	899.42	874.00	898.53	898.53	2,333,800
2026-08-31	884.90	904.00	882.00	898.53	898.53	3,570,300
2026-08-28	948.59	948.59	911.33	911.93	911.93	1,887,000
2026-08-27	979.00	979.00	941.27	953.83	953.83	1,582,400
2026-08-26	924.88	959.87	922.00	953.09	953.09	2,267,400
2026-08-25	960.01	972.00	923.54	926.73	926.73	2,026,146
2026-08-24	949.00	949.00	925.74	942.10	942.10	1,895,869
2026-08-21	974.73	976.87	951.74	956.85	956.85	1,714,000
2026-08-20	977.00	986.00	942.36	966.01	966.01	2,658,100
2026-08-19	1,002.27	1,003.00	963.76	987.46	987.46	2,056,100
2026-08-18	1,046.90	1,049.90	986.17	1,004.53	1,004.53	2,821,500
2026-08-17	1,072.67	1,099.66	1,065.41	1,079.00	1,079.00	2,091,100
2026-08-14	1,042.10	1,070.47	1,038.99	1,063.25	1,063.25	1,491,000
2026-08-13	1,043.50	1,065.38	1,021.02	1,049.42	1,049.42	1,709,100
2026-08-12	1,047.01	1,053.00	1,026.63	1,039.90	1,039.90	1,497,900
2026-08-11	1,001.00	1,033.34	1,001.00	1,011.88	1,011.88	1,631,900
2026-08-10	1,003.93	1,004.96	984.43	990.85	990.85	1,587,500
2026-08-07	1,013.20	1,013.20	963.54	990.32	990.32	2,477,400
2026-08-06	1,009.01	1,037.00	997.12	1,000.30	1,000.30	1,763,700
2026-08-05	1,019.00	1,038.15	1,009.30	1,017.96	1,017.96	1,704,200
2026-08-04	1,046.00	1,046.93	1,000.01	1,018.53	1,018.53	2,187,700
2026-08-03	975.02	1,012.74	958.57	1,006.76	1,006.76	2,011,400
2026-07-31	1,040.99	1,042.85	979.14	990.29	990.29	2,357,600
2026-07-30	959.00	986.00	950.00	981.98	981.98	3,134,700
2026-07-29	943.99	953.99	897.68	900.28	900.28	3,697,300
2026-07-28	948.83	956.90	913.51	943.38	943.38	3,897,400
2026-07-27	1,015.21	1,015.22	941.87	996.57	996.57	3,580,000
2026-07-24	1,022.80	1,037.91	997.04	1,014.75	1,014.75	2,489,400

Page 1 of 11 · 642 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.5000 USD
2026-03-17	0.5000 USD
2026-01-05	0.5000 USD
2025-10-20	0.2500 USD
2025-07-21	0.2500 USD
2025-04-17	0.2500 USD
2024-12-20	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.