GE Vernova Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 981.31 | 1,041.79 | 978.01 | 1,031.19 | 1,031.19 | 3,560,100 |
| 2026-07-22 | 1,021.01 | 1,038.99 | 985.03 | 985.03 | 985.03 | 4,903,800 |
| 2026-07-21 | 1,114.99 | 1,140.99 | 1,068.97 | 1,078.81 | 1,078.81 | 3,536,472 |
| 2026-07-20 | 1,081.00 | 1,104.00 | 1,050.95 | 1,079.18 | 1,079.18 | 2,542,124 |
| 2026-07-17 | 995.00 | 1,069.11 | 982.00 | 1,057.84 | 1,057.84 | 3,285,000 |
| 2026-07-16 | 1,034.99 | 1,049.89 | 1,013.33 | 1,036.22 | 1,036.22 | 2,829,500 |
| 2026-07-15 | 1,070.91 | 1,078.82 | 1,000.25 | 1,055.28 | 1,055.28 | 2,693,400 |
| 2026-07-14 | 1,071.07 | 1,082.00 | 1,057.47 | 1,066.01 | 1,066.01 | 1,771,500 |
| 2026-07-13 | 1,070.00 | 1,089.21 | 1,038.89 | 1,042.60 | 1,042.60 | 2,258,500 |
| 2026-07-10 | 1,077.00 | 1,102.79 | 1,054.00 | 1,091.57 | 1,091.57 | 1,738,800 |
| 2026-07-09 | 1,110.00 | 1,115.08 | 1,065.31 | 1,075.26 | 1,075.26 | 2,327,800 |
| 2026-07-08 | 1,075.00 | 1,109.20 | 1,050.96 | 1,070.99 | 1,070.99 | 2,804,200 |
| 2026-07-07 | 1,096.84 | 1,099.26 | 1,028.00 | 1,077.08 | 1,077.08 | 4,223,700 |
| 2026-07-06 | 1,140.52 | 1,195.94 | 1,138.49 | 1,152.04 | 1,152.04 | 2,882,900 |
| 2026-07-02 | 1,138.94 | 1,143.37 | 1,087.08 | 1,113.11 | 1,113.11 | 2,360,300 |
| 2026-07-01 | 1,146.40 | 1,161.69 | 1,116.59 | 1,134.35 | 1,134.35 | 2,359,600 |
| 2026-06-30 | 1,117.00 | 1,178.20 | 1,103.35 | 1,174.86 | 1,174.86 | 3,096,200 |
| 2026-06-29 | 1,055.65 | 1,111.73 | 1,047.00 | 1,102.51 | 1,102.51 | 3,180,500 |
| 2026-06-26 | 1,049.28 | 1,084.40 | 1,042.00 | 1,045.17 | 1,045.17 | 3,654,200 |
| 2026-06-25 | 1,089.04 | 1,109.98 | 1,055.00 | 1,085.47 | 1,085.47 | 2,750,900 |
| 2026-06-24 | 1,046.16 | 1,071.00 | 1,023.08 | 1,057.65 | 1,057.65 | 2,948,100 |
| 2026-06-23 | 1,055.15 | 1,073.00 | 1,034.00 | 1,034.98 | 1,034.98 | 3,919,200 |
| 2026-06-22 | 1,130.04 | 1,142.00 | 1,112.43 | 1,127.59 | 1,127.59 | 3,916,300 |
| 2026-06-18 | 1,091.03 | 1,117.96 | 1,087.28 | 1,109.73 | 1,109.73 | 4,344,700 |
| 2026-06-17 | 997.40 | 1,065.38 | 992.00 | 1,048.86 | 1,048.86 | 3,996,000 |
| 2026-06-16 | 991.85 | 1,009.30 | 980.73 | 982.35 | 982.35 | 2,761,100 |
| 2026-06-15 | 970.00 | 987.22 | 957.36 | 979.07 | 978.57 | 3,428,200 |
| 2026-06-12 | 907.50 | 943.68 | 907.50 | 940.66 | 940.18 | 2,787,700 |
| 2026-06-11 | 888.07 | 920.52 | 884.74 | 906.79 | 906.33 | 4,261,200 |
| 2026-06-10 | 897.51 | 908.05 | 856.01 | 867.09 | 866.65 | 5,302,800 |
| 2026-06-09 | 927.99 | 947.84 | 878.00 | 920.15 | 919.68 | 3,842,700 |
| 2026-06-08 | 947.91 | 952.79 | 931.86 | 933.85 | 933.37 | 1,842,200 |
| 2026-06-05 | 947.29 | 953.00 | 921.46 | 933.61 | 933.13 | 3,053,500 |
| 2026-06-04 | 940.00 | 968.75 | 923.00 | 963.33 | 962.84 | 2,180,400 |
| 2026-06-03 | 976.99 | 992.00 | 956.59 | 959.36 | 958.87 | 2,079,500 |
| 2026-06-02 | 962.78 | 977.00 | 944.15 | 969.67 | 969.17 | 2,248,200 |
| 2026-06-01 | 959.97 | 970.64 | 939.00 | 950.54 | 950.05 | 2,679,300 |
| 2026-05-29 | 996.01 | 1,003.77 | 952.01 | 968.32 | 967.83 | 5,276,800 |
| 2026-05-28 | 1,025.40 | 1,032.75 | 990.46 | 996.00 | 995.49 | 3,007,000 |
| 2026-05-27 | 1,047.28 | 1,052.55 | 1,017.33 | 1,031.89 | 1,031.36 | 2,264,800 |
| 2026-05-26 | 1,045.78 | 1,095.00 | 1,045.00 | 1,070.47 | 1,069.92 | 1,877,300 |
| 2026-05-22 | 1,060.39 | 1,061.40 | 1,034.20 | 1,038.74 | 1,038.21 | 1,472,300 |
| 2026-05-21 | 1,018.00 | 1,046.88 | 1,014.72 | 1,043.82 | 1,043.29 | 1,633,700 |
| 2026-05-20 | 1,024.03 | 1,041.99 | 1,004.50 | 1,024.52 | 1,024.00 | 2,564,600 |
| 2026-05-19 | 994.30 | 1,024.84 | 984.15 | 1,011.80 | 1,011.28 | 2,246,700 |
| 2026-05-18 | 1,049.00 | 1,049.33 | 980.14 | 1,012.25 | 1,011.73 | 3,116,500 |
| 2026-05-15 | 1,066.00 | 1,066.00 | 1,038.50 | 1,049.23 | 1,048.69 | 2,445,800 |
| 2026-05-14 | 1,061.46 | 1,090.70 | 1,049.00 | 1,090.53 | 1,089.97 | 1,690,600 |
| 2026-05-13 | 1,084.65 | 1,085.00 | 1,047.30 | 1,062.57 | 1,062.03 | 1,588,400 |
| 2026-05-12 | 1,054.00 | 1,076.68 | 1,033.29 | 1,071.98 | 1,071.43 | 2,102,800 |
| 2026-05-11 | 1,041.78 | 1,086.23 | 1,031.15 | 1,073.08 | 1,072.53 | 2,510,000 |
| 2026-05-08 | 1,067.34 | 1,069.30 | 1,034.43 | 1,040.15 | 1,039.62 | 1,828,700 |
| 2026-05-07 | 1,114.92 | 1,115.83 | 1,040.42 | 1,045.63 | 1,045.10 | 2,588,300 |
| 2026-05-06 | 1,114.00 | 1,125.43 | 1,069.27 | 1,118.96 | 1,118.39 | 2,282,800 |
| 2026-05-05 | 1,093.50 | 1,109.95 | 1,088.00 | 1,095.21 | 1,094.65 | 2,075,600 |
| 2026-05-04 | 1,072.27 | 1,098.90 | 1,066.38 | 1,073.95 | 1,073.40 | 1,923,200 |
| 2026-05-01 | 1,088.83 | 1,093.68 | 1,062.00 | 1,062.95 | 1,062.41 | 1,890,400 |
| 2026-04-30 | 1,079.23 | 1,094.00 | 1,066.61 | 1,083.46 | 1,082.91 | 3,533,200 |
| 2026-04-29 | 1,091.79 | 1,107.50 | 1,047.50 | 1,063.11 | 1,062.57 | 3,721,100 |
| 2026-04-28 | 1,090.00 | 1,091.83 | 1,050.49 | 1,088.93 | 1,088.37 | 4,206,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.5000 USD |
| 2026-03-17 | 0.5000 USD |
| 2026-01-05 | 0.5000 USD |
| 2025-10-20 | 0.2500 USD |
| 2025-07-21 | 0.2500 USD |
| 2025-04-17 | 0.2500 USD |
| 2024-12-20 | 0.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.