GE Vernova Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	1,090.00	1,091.83	1,050.49	1,088.93	1,088.37	4,206,000
2026-04-27	1,135.24	1,140.00	1,084.95	1,120.23	1,119.66	3,845,800
2026-04-24	1,161.02	1,167.00	1,125.02	1,149.19	1,148.60	3,633,800
2026-04-23	1,147.89	1,181.95	1,133.49	1,149.53	1,148.94	3,073,200
2026-04-22	1,076.16	1,142.00	1,074.22	1,127.56	1,126.98	4,184,700
2026-04-21	994.00	1,016.00	984.09	991.30	990.79	2,111,100
2026-04-20	1,006.23	1,009.89	990.18	990.18	989.67	1,804,900
2026-04-17	988.65	1,009.49	977.21	1,002.75	1,002.24	2,328,800
2026-04-16	982.64	989.00	969.52	978.32	977.82	1,402,700
2026-04-15	985.10	1,003.99	973.68	985.92	985.42	2,306,900
2026-04-14	1,000.00	1,006.30	979.00	987.50	987.00	2,028,300
2026-04-13	998.00	1,007.38	987.16	991.12	990.61	1,636,200
2026-04-10	973.11	999.43	970.01	991.32	990.81	2,164,600
2026-04-09	943.56	979.43	940.76	968.02	967.53	2,061,300
2026-04-08	950.00	962.72	930.55	936.07	935.59	2,336,900
2026-04-07	894.19	910.94	879.20	910.75	910.28	1,399,100
2026-04-06	901.83	911.50	887.00	897.36	896.90	1,386,300
2026-04-02	869.00	913.00	865.95	898.57	898.11	1,944,100
2026-04-01	888.49	912.62	887.49	894.78	894.32	2,467,700
2026-03-31	827.13	873.32	824.01	872.90	872.45	3,469,200
2026-03-30	860.64	862.71	807.00	817.35	816.93	2,830,800
2026-03-27	867.56	878.39	846.00	853.16	852.72	2,494,700
2026-03-26	915.00	917.26	871.01	873.12	872.67	3,000,700
2026-03-25	927.00	948.38	920.90	923.69	923.22	2,864,900
2026-03-24	864.13	913.58	860.01	909.41	908.95	2,777,700
2026-03-23	865.69	920.63	860.00	882.64	882.19	3,353,900
2026-03-20	877.77	891.99	844.25	851.07	850.64	4,438,100
2026-03-19	841.50	878.18	829.95	877.39	876.94	2,509,500
2026-03-18	844.53	880.21	844.53	858.47	858.03	2,193,100
2026-03-17	827.37	844.27	817.52	844.05	843.62	2,259,300
2026-03-16	817.50	837.00	811.12	827.37	826.45	2,361,400
2026-03-13	832.99	845.29	802.76	805.02	804.12	2,271,100
2026-03-12	844.13	845.25	819.10	832.11	831.18	2,142,900
2026-03-11	836.03	852.75	832.25	847.65	846.71	1,706,700
2026-03-10	835.96	852.92	832.10	839.20	838.26	2,393,600
2026-03-09	782.53	830.49	777.00	830.10	829.17	2,878,000
2026-03-06	792.97	816.14	782.37	789.23	788.35	2,678,600
2026-03-05	830.01	844.25	791.10	815.01	814.10	3,203,700
2026-03-04	850.60	868.61	838.09	841.27	840.33	1,817,500
2026-03-03	864.44	864.44	811.56	842.00	841.06	3,558,100
2026-03-02	865.00	893.56	854.00	881.18	880.20	2,421,400
2026-02-27	867.70	876.36	853.34	873.60	872.63	2,456,200
2026-02-26	877.37	879.55	830.70	876.46	875.48	2,796,700
2026-02-25	887.96	894.93	873.61	876.01	875.03	2,293,100
2026-02-24	830.95	879.89	824.90	879.73	878.75	2,305,300
2026-02-23	823.00	833.10	812.74	831.70	830.77	1,438,200
2026-02-20	829.85	842.50	822.00	830.34	829.41	1,709,100
2026-02-19	816.68	837.40	810.54	834.61	833.68	1,655,600
2026-02-18	820.00	832.90	811.00	817.55	816.64	1,808,900
2026-02-17	794.24	828.53	790.62	819.15	818.24	2,221,600
2026-02-13	815.00	823.10	795.11	802.13	801.24	2,020,900
2026-02-12	827.00	846.00	811.60	816.56	815.65	2,677,700
2026-02-11	822.93	834.00	802.70	823.67	822.75	2,821,000
2026-02-10	803.86	809.37	787.00	790.79	789.91	2,458,300
2026-02-09	776.21	814.86	771.01	801.54	800.65	3,105,800
2026-02-06	758.07	779.56	753.00	779.35	778.48	3,283,900
2026-02-05	717.23	758.34	714.25	737.53	736.71	3,608,600
2026-02-04	794.00	795.50	708.75	746.22	745.39	5,058,000
2026-02-03	775.00	791.95	754.11	780.25	779.38	3,856,200
2026-02-02	739.68	762.36	733.00	754.97	754.13	4,074,400

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.5000 USD
2026-03-17	0.5000 USD
2026-01-05	0.5000 USD
2025-10-20	0.2500 USD
2025-07-21	0.2500 USD
2025-04-17	0.2500 USD
2024-12-20	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.