GE Vernova Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1,135.24 | 1,140.00 | 1,084.95 | 1,120.23 | 1,119.66 | 3,845,800 |
| 2026-04-24 | 1,161.02 | 1,167.00 | 1,125.02 | 1,149.19 | 1,148.60 | 3,633,800 |
| 2026-04-23 | 1,147.89 | 1,181.95 | 1,133.49 | 1,149.53 | 1,148.94 | 3,073,200 |
| 2026-04-22 | 1,076.16 | 1,142.00 | 1,074.22 | 1,127.56 | 1,126.98 | 4,184,700 |
| 2026-04-21 | 994.00 | 1,016.00 | 984.09 | 991.30 | 990.79 | 2,111,100 |
| 2026-04-20 | 1,006.23 | 1,009.89 | 990.18 | 990.18 | 989.67 | 1,804,900 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.5000 USD |
| 2026-03-17 | 0.5000 USD |
| 2026-01-05 | 0.5000 USD |
| 2025-10-20 | 0.2500 USD |
| 2025-07-21 | 0.2500 USD |
| 2025-04-17 | 0.2500 USD |
| 2024-12-20 | 0.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.