GE Vernova Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	717.00	722.72	681.70	717.39	716.59	3,491,000
2026-01-28	691.40	723.00	674.01	711.59	710.80	5,776,300
2026-01-27	673.43	696.40	673.43	692.70	691.93	4,714,700
2026-01-26	656.00	687.68	656.00	665.99	665.25	2,662,100
2026-01-23	662.18	666.13	649.00	657.78	657.05	2,009,600
2026-01-22	671.91	679.33	645.26	661.67	660.93	2,858,800
2026-01-21	686.23	690.05	652.59	667.89	667.15	4,022,700
2026-01-20	668.12	701.00	664.55	684.86	684.10	3,901,900
2026-01-16	665.06	692.50	663.00	681.55	680.79	4,986,800
2026-01-15	654.17	666.28	639.43	642.23	641.51	2,394,900
2026-01-14	647.92	654.00	637.20	644.18	643.46	2,396,200
2026-01-13	641.00	659.17	640.40	652.09	651.36	2,090,200
2026-01-12	619.87	644.75	617.11	639.77	639.06	2,828,900
2026-01-09	632.32	632.32	621.11	622.50	621.81	3,105,800
2026-01-08	661.12	661.12	619.75	628.40	627.70	4,310,100
2026-01-07	686.00	686.99	661.30	662.32	661.58	2,601,100
2026-01-06	681.11	687.05	658.80	686.33	685.56	2,490,800
2026-01-05	690.62	698.74	669.50	680.86	680.10	2,446,600
2026-01-02	661.19	679.77	658.40	679.55	678.29	2,741,800
2025-12-31	656.80	666.66	652.75	653.57	652.36	1,259,900
2025-12-30	665.65	668.44	659.35	659.64	658.42	1,207,000
2025-12-29	659.60	671.00	651.69	663.46	662.23	2,186,100
2025-12-26	667.46	668.20	660.49	663.46	662.23	1,155,300
2025-12-24	660.63	673.50	658.27	667.32	666.09	1,110,900
2025-12-23	664.82	664.82	654.00	661.45	660.23	1,997,600
2025-12-22	671.11	671.40	656.80	661.81	660.59	2,694,300
2025-12-19	646.78	660.59	641.60	658.28	657.06	4,489,100
2025-12-18	649.30	658.69	636.54	639.43	638.25	4,426,500
2025-12-17	687.00	694.00	613.09	614.19	613.05	6,770,100
2025-12-16	687.00	699.88	671.01	686.22	684.95	3,572,200
2025-12-15	688.48	695.05	675.00	681.35	680.09	3,529,600
2025-12-12	697.85	698.94	656.37	671.71	670.47	5,225,700
2025-12-11	711.15	711.15	681.20	704.20	702.90	4,830,900
2025-12-10	692.15	731.00	679.00	723.00	721.66	11,396,400
2025-12-09	617.00	636.88	613.20	625.30	624.14	3,017,500
2025-12-08	631.06	636.40	607.40	621.90	620.75	2,540,100
2025-12-05	630.86	640.00	621.20	631.32	630.15	2,348,000
2025-12-04	605.00	639.14	602.90	629.11	627.95	3,698,500
2025-12-03	595.88	608.85	575.38	601.97	600.86	2,754,500
2025-12-02	586.17	609.84	585.00	601.58	600.47	2,890,800
2025-12-01	590.00	590.00	574.80	576.90	575.83	2,302,500
2025-11-28	595.00	599.77	588.53	599.77	598.66	1,006,600
2025-11-26	581.70	596.98	579.48	589.72	588.63	2,223,800
2025-11-25	575.00	582.00	553.25	572.56	571.50	2,356,500
2025-11-24	559.44	583.00	558.26	580.49	579.42	2,748,900
2025-11-21	563.01	565.75	530.16	555.84	554.81	4,872,800
2025-11-20	607.20	628.01	557.69	558.03	557.00	4,874,600
2025-11-19	561.00	600.00	560.80	595.37	594.27	4,212,100
2025-11-18	569.06	576.48	552.84	554.93	553.90	2,986,000
2025-11-17	573.00	592.35	569.84	577.02	575.95	2,998,000
2025-11-14	545.20	591.81	542.91	578.31	577.24	4,037,300
2025-11-13	574.32	574.32	537.36	558.17	557.14	5,166,900
2025-11-12	579.46	588.94	574.01	575.40	574.34	2,026,300
2025-11-11	580.61	582.80	563.10	576.08	575.01	1,748,500
2025-11-10	586.32	595.84	568.20	579.80	578.73	2,555,800
2025-11-07	546.70	576.89	539.10	575.13	574.07	2,823,800
2025-11-06	558.09	560.51	545.41	550.17	549.15	2,215,300
2025-11-05	550.00	567.53	541.29	559.70	558.66	2,844,700
2025-11-04	571.00	576.21	541.44	547.96	546.95	3,994,900
2025-11-03	590.50	593.27	576.76	581.26	580.18	1,853,200

← NewerPage 4 of 11 · 642 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.5000 USD
2026-03-17	0.5000 USD
2026-01-05	0.5000 USD
2025-10-20	0.2500 USD
2025-07-21	0.2500 USD
2025-04-17	0.2500 USD
2024-12-20	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.