GE Vernova Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	325.10	339.24	325.10	329.76	328.37	2,931,300
2024-11-14	333.26	335.11	325.28	326.04	324.67	2,449,500
2024-11-13	334.42	343.64	330.55	333.26	331.86	3,054,500
2024-11-12	346.50	349.40	319.10	323.71	322.35	6,123,700
2024-11-11	347.80	349.79	338.50	349.44	347.97	2,486,600
2024-11-08	336.50	342.79	335.75	341.18	339.74	1,720,000
2024-11-07	339.00	340.41	332.50	336.78	335.36	2,347,600
2024-11-06	321.16	338.58	319.00	336.30	334.88	4,486,400
2024-11-05	295.85	316.45	294.87	315.77	314.44	3,461,400
2024-11-04	298.00	301.50	292.54	295.46	294.22	2,070,500
2024-11-01	305.00	311.58	300.52	301.09	299.82	2,702,200
2024-10-31	300.00	303.71	296.02	301.66	300.39	2,550,700
2024-10-30	300.00	301.53	294.67	297.60	296.35	2,085,200
2024-10-29	288.00	298.96	284.10	298.77	297.51	2,030,600
2024-10-28	295.74	295.94	288.08	289.23	288.01	2,231,600
2024-10-25	295.39	298.81	292.40	293.54	292.30	2,087,800
2024-10-24	285.81	297.54	283.00	297.00	295.75	3,620,100
2024-10-23	273.71	282.97	268.50	279.88	278.70	4,244,600
2024-10-22	271.00	278.29	270.55	276.42	275.26	2,631,800
2024-10-21	277.00	277.60	272.28	276.43	275.27	2,570,000
2024-10-18	273.69	275.30	271.35	272.72	271.57	2,353,700
2024-10-17	279.24	281.37	271.89	272.00	270.86	2,510,100
2024-10-16	268.90	276.19	267.69	274.77	273.61	1,844,900
2024-10-15	270.00	270.87	260.05	266.36	265.24	2,190,200
2024-10-14	267.26	270.83	265.69	269.50	268.37	1,822,300
2024-10-11	263.75	270.11	261.05	266.89	265.77	1,848,400
2024-10-10	264.00	266.55	261.79	264.62	263.51	1,795,800
2024-10-09	264.50	269.30	262.88	266.60	265.48	1,891,700
2024-10-08	264.03	266.56	262.25	264.27	263.16	1,671,900
2024-10-07	265.41	265.98	260.52	262.54	261.44	1,925,100
2024-10-04	257.00	266.42	253.23	265.59	264.47	3,157,300
2024-10-03	253.15	257.24	250.89	254.68	253.61	1,913,700
2024-10-02	251.00	257.53	248.50	252.29	251.23	2,769,700
2024-10-01	256.00	257.60	251.10	256.53	255.45	2,304,100
2024-09-30	251.00	255.35	248.96	254.98	253.91	3,372,200
2024-09-27	250.76	254.43	249.58	249.86	248.81	2,293,600
2024-09-26	257.76	258.64	247.07	251.22	250.16	2,817,700
2024-09-25	257.10	257.75	252.17	255.05	253.98	2,454,200
2024-09-24	254.00	257.50	252.12	255.48	254.40	3,804,400
2024-09-23	247.83	254.87	246.79	251.53	250.47	3,336,700
2024-09-20	243.23	250.85	242.25	245.46	244.43	4,111,400
2024-09-19	243.31	245.00	238.11	244.45	243.42	3,060,800
2024-09-18	238.62	241.52	234.00	235.67	234.68	3,255,900
2024-09-17	237.67	240.00	233.51	237.15	236.15	5,144,000
2024-09-16	227.88	231.51	225.24	229.93	228.96	2,334,900
2024-09-13	220.65	228.68	219.01	225.59	224.64	3,697,500
2024-09-12	200.00	217.09	199.65	215.27	214.36	4,041,400
2024-09-11	204.10	210.12	201.50	209.15	208.27	3,787,500
2024-09-10	202.74	203.00	199.14	202.01	201.16	1,894,700
2024-09-09	200.01	202.93	197.38	201.81	200.96	1,654,700
2024-09-06	198.99	201.18	193.38	198.33	197.50	3,884,700
2024-09-05	197.09	200.73	194.27	198.44	197.61	3,064,200
2024-09-04	193.03	204.19	192.12	199.63	198.79	3,765,100
2024-09-03	200.00	202.60	187.55	192.55	191.74	4,275,300
2024-08-30	195.86	201.37	194.20	201.00	200.15	3,347,700
2024-08-29	186.00	195.68	185.36	191.36	190.55	3,155,500
2024-08-28	183.85	185.37	180.77	184.00	183.23	2,067,600
2024-08-27	181.00	187.10	180.49	185.55	184.77	1,613,100
2024-08-26	181.48	183.27	179.19	182.13	181.36	2,176,800
2024-08-23	180.80	183.56	173.07	183.29	182.52	4,872,700

← NewerPage 9 of 11 · 643 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.5000 USD
2026-03-17	0.5000 USD
2026-01-05	0.5000 USD
2025-10-20	0.2500 USD
2025-07-21	0.2500 USD
2025-04-17	0.2500 USD
2024-12-20	0.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.