General Motors Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 76.610 | 78.830 | 76.610 | 77.960 | 77.631 | 8,322,700 |
| 2026-04-24 | 78.230 | 78.520 | 76.920 | 78.050 | 77.721 | 6,123,400 |
| 2026-04-23 | 78.940 | 79.100 | 77.160 | 78.520 | 78.189 | 4,741,500 |
| 2026-04-22 | 79.590 | 79.800 | 78.630 | 79.000 | 78.666 | 3,170,200 |
| 2026-04-21 | 80.440 | 81.200 | 79.000 | 79.050 | 78.716 | 5,355,900 |
| 2026-04-20 | 80.860 | 81.160 | 80.330 | 80.540 | 80.200 | 3,958,700 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.1800 USD |
| 2026-06-05 | 0.1800 USD |
| 2026-03-06 | 0.1800 USD |
| 2025-12-05 | 0.1500 USD |
| 2025-09-05 | 0.1500 USD |
| 2025-06-06 | 0.1500 USD |
| 2025-03-07 | 0.1200 USD |
| 2024-12-06 | 0.1200 USD |
| 2024-09-06 | 0.1200 USD |
| 2024-06-07 | 0.1200 USD |
| 2024-02-29 | 0.1200 USD |
| 2023-11-30 | 0.0900 USD |
| 2023-08-31 | 0.0900 USD |
| 2023-06-01 | 0.0900 USD |
| 2023-03-02 | 0.0900 USD |
| 2022-12-01 | 0.0900 USD |
| 2022-08-30 | 0.0900 USD |
| 2020-03-05 | 0.3800 USD |
| 2019-12-05 | 0.3800 USD |
| 2019-09-05 | 0.3800 USD |
| 2019-06-06 | 0.3800 USD |
| 2019-03-07 | 0.3800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.