Generac Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-28	205.87	218.63	202.02	217.11	217.11	1,432,739
2020-10-27	211.88	213.83	206.61	207.71	207.71	731,822
2020-10-26	209.20	211.72	206.04	210.40	210.40	477,632
2020-10-23	210.07	212.74	206.95	212.04	212.04	591,641
2020-10-22	205.66	210.01	203.40	209.34	209.34	708,155
2020-10-21	212.85	215.98	205.18	205.35	205.35	790,597
2020-10-20	210.59	215.57	209.98	211.87	211.87	726,898
2020-10-19	208.12	210.75	206.93	210.13	210.13	748,580
2020-10-16	212.71	213.99	207.74	208.21	208.21	456,402
2020-10-15	200.67	210.99	198.85	209.79	209.79	640,441
2020-10-14	202.96	205.54	201.29	203.00	203.00	387,455
2020-10-13	203.43	205.12	199.27	201.54	201.54	674,030
2020-10-12	206.65	207.75	200.38	203.99	203.99	621,718
2020-10-09	205.16	208.74	205.16	205.53	205.53	695,211
2020-10-08	209.99	210.58	203.62	204.50	204.50	743,557
2020-10-07	212.55	213.91	205.16	207.04	207.04	729,551
2020-10-06	211.05	213.23	204.89	207.37	207.37	1,168,497
2020-10-05	199.25	208.26	198.53	207.86	207.86	805,326
2020-10-02	191.27	198.77	190.10	197.75	197.75	608,246
2020-10-01	195.50	196.95	191.74	196.16	196.16	715,051
2020-09-30	187.76	194.17	187.76	193.64	193.64	892,453
2020-09-29	190.98	192.28	187.73	188.14	188.14	613,742
2020-09-28	186.88	191.43	186.11	190.18	190.18	761,308
2020-09-25	178.07	182.03	178.07	180.66	180.66	607,749
2020-09-24	175.53	181.45	173.80	178.07	178.07	601,442
2020-09-23	182.23	185.00	175.65	175.76	175.76	611,563
2020-09-22	182.55	183.42	179.51	182.90	182.90	526,751
2020-09-21	180.00	182.37	177.56	181.23	181.23	559,971
2020-09-18	185.56	186.61	181.12	182.68	182.68	987,257
2020-09-17	183.13	186.43	181.47	184.09	184.09	641,485
2020-09-16	187.17	188.79	185.55	186.52	186.52	518,690
2020-09-15	187.29	187.70	184.75	187.11	187.11	393,546
2020-09-14	181.82	184.23	181.16	184.10	184.10	449,914
2020-09-11	182.70	184.41	176.28	178.41	178.41	507,774
2020-09-10	184.45	185.50	179.46	180.03	180.03	446,521
2020-09-09	178.07	185.29	178.04	183.95	183.95	587,852
2020-09-08	176.40	181.39	173.44	174.80	174.80	752,550
2020-09-04	178.78	179.83	169.34	178.51	178.51	985,590
2020-09-03	189.00	189.36	175.82	178.07	178.07	1,005,521
2020-09-02	193.30	194.00	187.91	191.48	191.48	674,328
2020-09-01	189.71	194.35	188.18	193.25	193.25	506,977
2020-08-31	190.25	191.42	188.53	189.98	189.98	630,151
2020-08-28	188.96	192.38	187.29	189.02	189.02	556,753
2020-08-27	190.47	191.29	184.47	186.65	186.65	810,026
2020-08-26	188.00	192.28	187.20	190.82	190.82	783,640
2020-08-25	188.44	188.50	184.53	186.37	186.37	462,538
2020-08-24	189.23	192.53	185.55	188.13	188.13	922,942
2020-08-21	183.27	188.55	182.47	186.71	186.71	720,290
2020-08-20	180.00	184.23	179.49	182.45	182.45	583,209
2020-08-19	180.15	183.37	180.06	181.20	181.20	565,107
2020-08-18	181.63	185.55	180.50	181.68	181.68	771,065
2020-08-17	179.75	182.57	177.80	182.20	182.20	818,043
2020-08-14	174.11	176.12	172.89	175.35	175.35	662,449
2020-08-13	171.30	176.76	170.70	174.88	174.88	641,740
2020-08-12	166.50	172.36	166.00	171.30	171.30	701,487
2020-08-11	168.50	169.66	164.24	164.86	164.86	1,011,803
2020-08-10	178.09	178.71	165.32	166.32	166.32	1,684,714
2020-08-07	173.35	179.35	172.72	178.60	178.60	820,138
2020-08-06	175.97	175.97	170.30	172.98	172.98	836,635
2020-08-05	166.08	170.46	166.08	170.42	170.42	661,467

← NewerPage 26 of 70 · 4,198 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.