Generac Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-04	36.910	37.260	36.720	36.920	36.920	258,888
2017-04-03	37.300	37.620	36.700	37.030	37.030	440,899
2017-03-31	37.430	37.610	37.190	37.280	37.280	791,358
2017-03-30	37.390	37.740	37.340	37.510	37.510	348,018
2017-03-29	37.410	37.630	37.180	37.400	37.400	477,945
2017-03-28	37.230	37.870	36.850	37.510	37.510	434,985
2017-03-27	36.610	37.680	36.550	37.490	37.490	463,611
2017-03-24	37.400	37.730	36.970	37.310	37.310	270,513
2017-03-23	37.020	37.780	36.650	37.320	37.320	288,801
2017-03-22	36.670	37.190	36.480	37.010	37.010	514,546
2017-03-21	38.270	38.270	36.790	36.790	36.790	402,491
2017-03-20	38.370	38.520	37.870	38.070	38.070	328,823
2017-03-17	38.780	38.780	38.370	38.460	38.460	398,170
2017-03-16	38.950	38.950	38.430	38.520	38.520	182,081
2017-03-15	38.250	38.870	38.000	38.740	38.740	375,886
2017-03-14	38.800	38.800	37.550	37.990	37.990	486,808
2017-03-13	39.000	39.540	38.661	39.170	39.170	785,371
2017-03-10	38.770	38.950	38.480	38.660	38.660	232,337
2017-03-09	38.650	39.020	38.310	38.380	38.380	140,598
2017-03-08	39.290	39.290	38.620	38.660	38.660	185,312
2017-03-07	39.360	39.490	38.810	39.180	39.180	223,571
2017-03-06	39.210	39.580	39.110	39.550	39.550	253,383
2017-03-03	39.770	40.020	39.330	39.470	39.470	220,835
2017-03-02	39.640	40.290	39.550	39.670	39.670	309,231
2017-03-01	39.840	40.580	39.660	39.830	39.830	422,606
2017-02-28	39.850	39.850	39.020	39.040	39.040	384,186
2017-02-27	39.180	40.120	39.100	39.870	39.870	426,063
2017-02-24	39.560	39.560	39.120	39.300	39.300	304,414
2017-02-23	40.920	40.950	39.460	40.070	40.070	341,368
2017-02-22	40.210	40.780	40.150	40.740	40.740	483,798
2017-02-21	40.470	40.754	40.260	40.340	40.340	374,333
2017-02-17	39.990	40.760	39.480	40.450	40.450	734,835
2017-02-16	40.360	40.710	39.480	40.160	40.160	531,710
2017-02-15	39.880	40.870	39.800	40.500	40.500	638,878
2017-02-14	44.690	44.840	39.200	39.800	39.800	1,472,513
2017-02-13	42.340	42.850	42.340	42.640	42.640	419,734
2017-02-10	41.810	42.270	41.720	42.210	42.210	434,160
2017-02-09	40.890	41.910	40.720	41.790	41.790	335,036
2017-02-08	41.350	41.350	40.250	40.790	40.790	385,163
2017-02-07	40.910	41.800	40.810	41.290	41.290	405,439
2017-02-06	40.430	40.800	39.990	40.550	40.550	194,760
2017-02-03	40.500	40.665	40.120	40.600	40.600	364,381
2017-02-02	40.230	40.360	39.920	40.220	40.220	313,265
2017-02-01	40.360	40.870	39.920	40.250	40.250	546,918
2017-01-31	39.840	40.380	39.480	40.260	40.260	310,889
2017-01-30	39.980	40.230	39.550	39.880	39.880	631,419
2017-01-27	40.690	40.825	40.150	40.310	40.310	188,612
2017-01-26	40.540	40.760	40.340	40.690	40.690	270,484
2017-01-25	40.600	40.760	40.250	40.450	40.450	532,086
2017-01-24	38.870	40.140	38.870	40.050	40.050	332,490
2017-01-23	38.490	38.800	38.360	38.690	38.690	363,135
2017-01-20	38.350	38.790	38.090	38.600	38.600	394,034
2017-01-19	37.940	38.850	37.870	38.360	38.360	406,857
2017-01-18	38.020	38.330	37.700	37.860	37.860	321,463
2017-01-17	37.620	38.610	37.350	37.750	37.750	483,949
2017-01-13	39.390	39.980	37.940	37.990	37.990	1,253,296
2017-01-12	40.610	41.010	39.540	40.910	40.910	452,080
2017-01-11	40.640	41.240	40.470	40.620	40.620	218,400
2017-01-10	40.410	40.820	40.050	40.780	40.780	654,150
2017-01-09	40.600	40.780	40.060	40.290	40.290	248,288

← NewerPage 41 of 70 · 4,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.