Alphabet Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 345.48 | 353.40 | 342.43 | 347.31 | 346.88 | 22,232,200 |
| 2026-04-28 | 346.92 | 349.90 | 344.28 | 347.50 | 347.07 | 18,502,300 |
| 2026-04-27 | 343.88 | 350.90 | 340.81 | 348.52 | 348.08 | 17,443,000 |
| 2026-04-24 | 337.72 | 343.69 | 334.05 | 342.32 | 341.89 | 18,260,900 |
| 2026-04-23 | 339.58 | 340.16 | 335.06 | 337.75 | 337.33 | 13,442,100 |
| 2026-04-22 | 334.89 | 338.03 | 332.96 | 337.73 | 337.31 | 12,954,200 |
| 2026-04-21 | 335.59 | 337.17 | 329.63 | 330.47 | 330.06 | 14,623,800 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2022-07-18 | 20:1 |
| 2015-04-27 | 1.00275e+07:1e+07 |
| 2014-03-27 | 2002:1000 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.2200 USD |
| 2026-06-08 | 0.2200 USD |
| 2026-03-09 | 0.2100 USD |
| 2025-12-08 | 0.2100 USD |
| 2025-09-08 | 0.2100 USD |
| 2025-06-09 | 0.2100 USD |
| 2025-03-10 | 0.2000 USD |
| 2024-12-09 | 0.2000 USD |
| 2024-09-09 | 0.2000 USD |
| 2024-06-10 | 0.2000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.