Huntington Bancshares Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	15.420	15.730	15.270	15.270	15.270	38,087,900
2026-10-15	15.150	15.460	15.010	15.350	15.350	40,641,900
2026-10-14	15.060	15.130	14.920	15.100	15.100	28,308,200
2026-10-13	15.490	15.540	15.130	15.240	15.240	16,522,200
2026-10-12	15.340	15.450	15.300	15.400	15.400	14,089,500
2026-10-09	15.290	15.360	15.190	15.320	15.320	20,028,900
2026-10-08	15.090	15.380	14.990	15.370	15.370	23,990,500
2026-10-07	15.190	15.220	15.000	15.170	15.170	30,273,500
2026-10-06	15.310	15.450	15.240	15.330	15.330	30,266,700
2026-10-05	15.360	15.410	15.230	15.290	15.290	19,460,100
2026-10-02	15.300	15.420	15.210	15.330	15.330	20,608,300
2026-10-01	15.200	15.270	14.820	15.190	15.190	26,150,200
2026-09-30	15.290	15.420	15.210	15.260	15.260	34,788,800
2026-09-29	15.340	15.430	15.080	15.270	15.270	28,398,300
2026-09-28	15.540	15.600	15.280	15.300	15.300	30,524,000
2026-09-25	15.390	15.740	15.320	15.640	15.640	33,485,800
2026-09-24	15.380	15.470	15.190	15.310	15.310	46,691,800
2026-09-23	15.560	15.670	15.380	15.380	15.380	27,530,100
2026-09-22	16.140	16.150	15.580	15.690	15.690	29,302,000
2026-09-21	16.000	16.060	15.940	16.040	16.040	24,038,200
2026-09-18	15.860	15.940	15.690	15.880	15.880	53,658,200

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.