Huntington Bancshares Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15.420 | 15.730 | 15.270 | 15.270 | 15.270 | 38,087,900 |
| 2026-10-15 | 15.150 | 15.460 | 15.010 | 15.350 | 15.350 | 40,641,900 |
| 2026-10-14 | 15.060 | 15.130 | 14.920 | 15.100 | 15.100 | 28,308,200 |
| 2026-10-13 | 15.490 | 15.540 | 15.130 | 15.240 | 15.240 | 16,522,200 |
| 2026-10-12 | 15.340 | 15.450 | 15.300 | 15.400 | 15.400 | 14,089,500 |
| 2026-10-09 | 15.290 | 15.360 | 15.190 | 15.320 | 15.320 | 20,028,900 |
| 2026-10-08 | 15.090 | 15.380 | 14.990 | 15.370 | 15.370 | 23,990,500 |
| 2026-10-07 | 15.190 | 15.220 | 15.000 | 15.170 | 15.170 | 30,273,500 |
| 2026-10-06 | 15.310 | 15.450 | 15.240 | 15.330 | 15.330 | 30,266,700 |
| 2026-10-05 | 15.360 | 15.410 | 15.230 | 15.290 | 15.290 | 19,460,100 |
| 2026-10-02 | 15.300 | 15.420 | 15.210 | 15.330 | 15.330 | 20,608,300 |
| 2026-10-01 | 15.200 | 15.270 | 14.820 | 15.190 | 15.190 | 26,150,200 |
| 2026-09-30 | 15.290 | 15.420 | 15.210 | 15.260 | 15.260 | 34,788,800 |
| 2026-09-29 | 15.340 | 15.430 | 15.080 | 15.270 | 15.270 | 28,398,300 |
| 2026-09-28 | 15.540 | 15.600 | 15.280 | 15.300 | 15.300 | 30,524,000 |
| 2026-09-25 | 15.390 | 15.740 | 15.320 | 15.640 | 15.640 | 33,485,800 |
| 2026-09-24 | 15.380 | 15.470 | 15.190 | 15.310 | 15.310 | 46,691,800 |
| 2026-09-23 | 15.560 | 15.670 | 15.380 | 15.380 | 15.380 | 27,530,100 |
| 2026-09-22 | 16.140 | 16.150 | 15.580 | 15.690 | 15.690 | 29,302,000 |
| 2026-09-21 | 16.000 | 16.060 | 15.940 | 16.040 | 16.040 | 24,038,200 |
| 2026-09-18 | 15.860 | 15.940 | 15.690 | 15.880 | 15.880 | 53,658,200 |
| 2026-09-17 | 15.900 | 15.980 | 15.550 | 15.880 | 15.880 | 37,149,400 |
| 2026-09-16 | 16.520 | 16.730 | 15.610 | 15.820 | 15.665 | 77,457,000 |
| 2026-09-15 | 16.770 | 16.950 | 16.640 | 16.750 | 16.586 | 37,398,700 |
| 2026-09-14 | 16.800 | 16.990 | 16.700 | 16.770 | 16.606 | 19,760,900 |
| 2026-09-11 | 16.860 | 16.970 | 16.630 | 16.860 | 16.695 | 19,012,000 |
| 2026-09-10 | 16.630 | 16.740 | 16.420 | 16.730 | 16.566 | 25,234,600 |
| 2026-09-09 | 16.710 | 16.840 | 16.560 | 16.630 | 16.467 | 20,512,200 |
| 2026-09-08 | 16.960 | 17.020 | 16.740 | 16.760 | 16.596 | 20,193,400 |
| 2026-09-04 | 16.960 | 17.160 | 16.960 | 17.030 | 16.863 | 13,259,900 |
| 2026-09-03 | 16.960 | 17.130 | 16.870 | 17.060 | 16.893 | 17,764,000 |
| 2026-09-02 | 16.540 | 17.030 | 16.500 | 16.880 | 16.715 | 19,791,000 |
| 2026-09-01 | 16.750 | 16.810 | 16.400 | 16.420 | 16.259 | 25,911,100 |
| 2026-08-31 | 16.930 | 16.930 | 16.660 | 16.690 | 16.527 | 24,058,100 |
| 2026-08-28 | 16.960 | 17.040 | 16.830 | 16.920 | 16.754 | 21,522,600 |
| 2026-08-27 | 16.930 | 17.010 | 16.790 | 16.860 | 16.695 | 23,254,300 |
| 2026-08-26 | 17.030 | 17.150 | 16.940 | 17.040 | 16.873 | 17,132,400 |
| 2026-08-25 | 17.090 | 17.100 | 16.850 | 16.950 | 16.784 | 14,527,700 |
| 2026-08-24 | 17.030 | 17.360 | 16.980 | 17.040 | 16.873 | 20,432,600 |
| 2026-08-21 | 17.180 | 17.250 | 16.880 | 17.030 | 16.863 | 18,940,900 |
| 2026-08-20 | 17.170 | 17.300 | 17.010 | 17.010 | 16.843 | 27,739,800 |
| 2026-08-19 | 17.920 | 17.920 | 17.120 | 17.170 | 17.002 | 24,161,000 |
| 2026-08-18 | 18.010 | 18.060 | 17.630 | 17.660 | 17.487 | 13,614,800 |
| 2026-08-17 | 17.970 | 18.160 | 17.920 | 17.950 | 17.774 | 22,764,800 |
| 2026-08-14 | 17.780 | 17.940 | 17.710 | 17.910 | 17.735 | 16,058,200 |
| 2026-08-13 | 17.970 | 18.040 | 17.760 | 17.770 | 17.596 | 14,658,100 |
| 2026-08-12 | 17.840 | 17.900 | 17.710 | 17.860 | 17.685 | 15,539,000 |
| 2026-08-11 | 17.600 | 17.840 | 17.580 | 17.770 | 17.596 | 29,193,300 |
| 2026-08-10 | 17.520 | 17.680 | 17.420 | 17.600 | 17.428 | 23,968,800 |
| 2026-08-07 | 17.310 | 17.550 | 17.200 | 17.550 | 17.378 | 21,905,800 |
| 2026-08-06 | 17.710 | 17.770 | 17.300 | 17.360 | 17.190 | 29,599,600 |
| 2026-08-05 | 17.650 | 17.740 | 17.550 | 17.600 | 17.428 | 32,450,100 |
| 2026-08-04 | 17.290 | 17.730 | 17.290 | 17.560 | 17.388 | 29,157,500 |
| 2026-08-03 | 17.100 | 17.370 | 17.090 | 17.360 | 17.190 | 20,217,500 |
| 2026-07-31 | 17.080 | 17.180 | 16.950 | 17.040 | 16.873 | 15,569,200 |
| 2026-07-30 | 16.920 | 17.120 | 16.830 | 17.080 | 16.913 | 22,430,100 |
| 2026-07-29 | 17.170 | 17.280 | 16.810 | 16.840 | 16.675 | 31,815,300 |
| 2026-07-28 | 17.190 | 17.360 | 17.080 | 17.300 | 17.131 | 23,349,400 |
| 2026-07-27 | 17.350 | 17.530 | 17.090 | 17.160 | 16.992 | 35,051,200 |
| 2026-07-24 | 17.180 | 17.420 | 17.060 | 17.360 | 17.190 | 38,690,500 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
| Date | Split (new : old) |
|---|---|
| 2000-07-12 | 11:10 |
| 1999-07-12 | 11:10 |
| 1998-07-13 | 11:10 |
| 1997-07-11 | 11:10 |
| 1996-07-12 | 11:10 |
| 1994-08-01 | 5:4 |
| 1992-08-03 | 5:4 |
| 1990-07-03 | 11:10 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.1550 USD |
| 2026-06-17 | 0.1550 USD |
| 2026-03-18 | 0.1550 USD |
| 2025-12-18 | 0.1550 USD |
| 2025-09-17 | 0.1550 USD |
| 2025-06-17 | 0.1550 USD |
| 2025-03-18 | 0.1550 USD |
| 2024-12-18 | 0.1550 USD |
| 2024-09-17 | 0.1550 USD |
| 2024-06-17 | 0.1550 USD |
| 2024-03-15 | 0.1550 USD |
| 2023-12-15 | 0.1550 USD |
| 2023-09-15 | 0.1550 USD |
| 2023-06-15 | 0.1550 USD |
| 2023-03-17 | 0.1550 USD |
| 2022-12-16 | 0.1550 USD |
| 2022-09-16 | 0.1550 USD |
| 2022-06-16 | 0.1550 USD |
| 2022-03-17 | 0.1550 USD |
| 2021-12-16 | 0.1550 USD |
| 2021-09-16 | 0.1500 USD |
| 2021-06-16 | 0.1500 USD |
| 2021-03-17 | 0.1500 USD |
| 2020-12-17 | 0.1500 USD |
| 2020-09-16 | 0.1500 USD |
| 2020-06-16 | 0.1500 USD |
| 2020-03-17 | 0.1500 USD |
| 2019-12-17 | 0.1500 USD |
| 2019-09-16 | 0.1500 USD |
| 2019-06-14 | 0.1400 USD |
| 2019-03-15 | 0.1400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.