HCA Healthcare, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 465.39 | 466.11 | 455.94 | 459.68 | 456.56 | 1,511,200 |
| 2025-10-30 | 468.00 | 478.19 | 464.59 | 466.80 | 463.63 | 1,513,900 |
| 2025-10-29 | 464.80 | 475.38 | 460.54 | 468.40 | 465.22 | 1,564,900 |
| 2025-10-28 | 466.33 | 467.04 | 454.46 | 466.46 | 463.29 | 1,493,700 |
| 2025-10-27 | 450.26 | 469.18 | 448.80 | 467.86 | 464.68 | 1,789,500 |
| 2025-10-24 | 457.13 | 461.56 | 424.00 | 447.04 | 444.00 | 2,847,200 |
| 2025-10-23 | 439.02 | 447.09 | 439.02 | 440.16 | 437.17 | 1,928,600 |
| 2025-10-22 | 434.70 | 443.41 | 432.39 | 441.19 | 438.19 | 1,522,700 |
| 2025-10-21 | 433.71 | 434.97 | 430.11 | 432.01 | 429.08 | 1,082,700 |
| 2025-10-20 | 426.98 | 436.26 | 424.52 | 433.15 | 430.21 | 878,400 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.7800 USD |
| 2026-06-16 | 0.7800 USD |
| 2026-03-17 | 0.7800 USD |
| 2025-12-15 | 0.7200 USD |
| 2025-09-16 | 0.7200 USD |
| 2025-06-16 | 0.7200 USD |
| 2025-03-17 | 0.7200 USD |
| 2024-12-13 | 0.6600 USD |
| 2024-09-16 | 0.6600 USD |
| 2024-06-14 | 0.6600 USD |
| 2024-03-14 | 0.6600 USD |
| 2023-12-13 | 0.6000 USD |
| 2023-09-14 | 0.6000 USD |
| 2023-06-15 | 0.6000 USD |
| 2023-03-16 | 0.6000 USD |
| 2022-12-13 | 0.5600 USD |
| 2022-09-15 | 0.5600 USD |
| 2022-06-15 | 0.5600 USD |
| 2022-03-16 | 0.5600 USD |
| 2021-12-13 | 0.4800 USD |
| 2021-09-15 | 0.4800 USD |
| 2021-06-15 | 0.4800 USD |
| 2021-03-16 | 0.4800 USD |
| 2020-12-24 | 0.2680 USD |
| 2020-10-29 | 0.0720 USD |
| 2020-02-28 | 0.4300 USD |
| 2019-11-29 | 0.4000 USD |
| 2019-08-30 | 0.4000 USD |
| 2019-05-31 | 0.4000 USD |
| 2019-02-28 | 0.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.