Hartford Insurance Group, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	132.80	135.22	132.50	135.12	135.12	1,510,000
2026-10-15	133.64	134.66	131.67	132.81	132.81	1,835,000
2026-10-14	130.47	132.15	129.36	131.96	131.96	1,563,400
2026-10-13	131.26	131.68	130.05	131.19	131.19	1,750,200
2026-10-12	130.08	130.81	129.71	130.19	130.19	1,160,900
2026-10-09	129.00	130.52	128.95	129.11	129.11	1,324,100
2026-10-08	127.17	130.02	127.08	129.48	129.48	1,619,700
2026-10-07	126.58	127.84	126.21	126.92	126.92	1,400,500
2026-10-06	126.09	127.93	125.83	126.79	126.79	1,368,600
2026-10-05	125.69	127.26	125.69	126.21	126.21	2,416,900
2026-10-02	125.76	126.32	124.76	126.05	126.05	1,585,500
2026-10-01	120.42	126.19	120.42	125.74	125.74	2,718,500
2026-09-30	124.36	125.18	122.36	122.36	122.36	2,764,300
2026-09-29	124.96	126.47	124.81	125.85	125.85	1,562,400
2026-09-28	124.39	126.34	123.83	126.04	126.04	2,062,600
2026-09-25	125.46	125.90	124.09	124.23	124.23	1,671,700
2026-09-24	127.08	127.79	125.52	125.69	125.69	1,391,400
2026-09-23	128.06	129.69	126.47	126.59	126.59	1,761,500
2026-09-22	130.63	130.73	128.59	128.73	128.73	1,716,900
2026-09-21	131.69	132.37	130.72	130.73	130.73	1,665,600
2026-09-18	132.25	132.78	131.16	131.89	131.89	4,936,400

Page 1 of 1 · 21 trading days

Stock splits

Date	Split (new : old)
1998-07-16	2:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.