Honeywell International Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	211.42	213.50	210.66	211.41	211.41	2,939,500
2026-10-15	208.88	210.80	206.62	210.50	210.50	2,323,000
2026-10-14	206.77	211.51	206.25	207.61	207.61	2,982,600
2026-10-13	210.23	210.90	205.22	207.29	207.29	1,871,800
2026-10-12	207.45	211.79	206.35	209.64	209.64	1,667,200
2026-10-09	206.60	209.03	205.90	207.73	207.73	1,563,300
2026-10-08	206.49	207.57	204.23	206.60	206.60	2,120,300
2026-10-07	211.01	211.43	207.87	208.11	208.11	2,041,000
2026-10-06	213.74	215.37	210.74	212.87	212.87	3,194,700
2026-10-05	214.57	215.10	212.14	214.14	214.14	1,744,400
2026-10-02	216.08	216.13	212.54	213.99	213.99	1,799,200
2026-10-01	210.94	215.03	210.01	213.80	213.80	2,413,100
2026-09-30	210.81	211.92	209.50	210.94	210.94	1,901,000
2026-09-29	211.90	213.37	209.02	210.13	210.13	2,026,600
2026-09-28	211.15	212.81	209.73	211.52	211.52	2,198,700
2026-09-25	211.54	213.64	210.75	212.55	212.55	1,827,400
2026-09-24	212.20	212.97	209.18	211.79	211.79	2,144,100
2026-09-23	209.00	213.01	209.00	212.57	212.57	2,480,100
2026-09-22	207.92	212.27	206.49	211.85	211.85	4,840,000
2026-09-21	206.90	207.63	204.29	206.48	206.48	3,436,000
2026-09-18	206.49	207.48	204.26	206.46	206.46	7,042,200

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.