Honeywell International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 211.42 | 213.50 | 210.66 | 211.41 | 211.41 | 2,939,500 |
| 2026-10-15 | 208.88 | 210.80 | 206.62 | 210.50 | 210.50 | 2,323,000 |
| 2026-10-14 | 206.77 | 211.51 | 206.25 | 207.61 | 207.61 | 2,982,600 |
| 2026-10-13 | 210.23 | 210.90 | 205.22 | 207.29 | 207.29 | 1,871,800 |
| 2026-10-12 | 207.45 | 211.79 | 206.35 | 209.64 | 209.64 | 1,667,200 |
| 2026-10-09 | 206.60 | 209.03 | 205.90 | 207.73 | 207.73 | 1,563,300 |
| 2026-10-08 | 206.49 | 207.57 | 204.23 | 206.60 | 206.60 | 2,120,300 |
| 2026-10-07 | 211.01 | 211.43 | 207.87 | 208.11 | 208.11 | 2,041,000 |
| 2026-10-06 | 213.74 | 215.37 | 210.74 | 212.87 | 212.87 | 3,194,700 |
| 2026-10-05 | 214.57 | 215.10 | 212.14 | 214.14 | 214.14 | 1,744,400 |
| 2026-10-02 | 216.08 | 216.13 | 212.54 | 213.99 | 213.99 | 1,799,200 |
| 2026-10-01 | 210.94 | 215.03 | 210.01 | 213.80 | 213.80 | 2,413,100 |
| 2026-09-30 | 210.81 | 211.92 | 209.50 | 210.94 | 210.94 | 1,901,000 |
| 2026-09-29 | 211.90 | 213.37 | 209.02 | 210.13 | 210.13 | 2,026,600 |
| 2026-09-28 | 211.15 | 212.81 | 209.73 | 211.52 | 211.52 | 2,198,700 |
| 2026-09-25 | 211.54 | 213.64 | 210.75 | 212.55 | 212.55 | 1,827,400 |
| 2026-09-24 | 212.20 | 212.97 | 209.18 | 211.79 | 211.79 | 2,144,100 |
| 2026-09-23 | 209.00 | 213.01 | 209.00 | 212.57 | 212.57 | 2,480,100 |
| 2026-09-22 | 207.92 | 212.27 | 206.49 | 211.85 | 211.85 | 4,840,000 |
| 2026-09-21 | 206.90 | 207.63 | 204.29 | 206.48 | 206.48 | 3,436,000 |
| 2026-09-18 | 206.49 | 207.48 | 204.26 | 206.46 | 206.46 | 7,042,200 |
| 2026-09-17 | 209.04 | 209.58 | 204.50 | 206.49 | 206.49 | 3,381,500 |
| 2026-09-16 | 204.85 | 210.59 | 204.32 | 207.66 | 207.66 | 5,045,800 |
| 2026-09-15 | 201.38 | 205.22 | 199.91 | 203.44 | 203.44 | 3,686,800 |
| 2026-09-14 | 199.30 | 201.54 | 196.98 | 201.38 | 201.38 | 3,290,700 |
| 2026-09-11 | 203.62 | 204.20 | 201.54 | 202.36 | 202.36 | 2,746,400 |
| 2026-09-10 | 202.53 | 204.21 | 201.08 | 202.18 | 202.18 | 2,006,000 |
| 2026-09-09 | 207.06 | 208.23 | 204.72 | 204.93 | 204.93 | 2,126,000 |
| 2026-09-08 | 209.00 | 209.79 | 207.05 | 208.24 | 208.24 | 2,278,300 |
| 2026-09-04 | 207.06 | 210.00 | 206.92 | 209.61 | 209.61 | 2,698,300 |
| 2026-09-03 | 208.36 | 209.29 | 204.91 | 207.63 | 207.63 | 2,490,100 |
| 2026-09-02 | 210.63 | 210.73 | 204.81 | 206.07 | 206.07 | 2,911,200 |
| 2026-09-01 | 213.17 | 214.00 | 208.81 | 209.98 | 209.98 | 2,345,400 |
| 2026-08-31 | 214.74 | 215.54 | 212.22 | 213.53 | 213.53 | 5,081,600 |
| 2026-08-28 | 221.45 | 221.45 | 215.09 | 217.43 | 217.43 | 2,109,000 |
| 2026-08-27 | 219.68 | 221.25 | 217.20 | 220.39 | 220.39 | 2,246,600 |
| 2026-08-26 | 216.52 | 221.27 | 216.41 | 220.67 | 220.67 | 3,214,100 |
| 2026-08-25 | 216.51 | 216.54 | 214.44 | 215.68 | 215.68 | 2,265,500 |
| 2026-08-24 | 216.01 | 216.99 | 213.10 | 214.77 | 214.77 | 2,686,700 |
| 2026-08-21 | 219.38 | 219.83 | 215.78 | 215.90 | 215.90 | 3,470,400 |
| 2026-08-20 | 221.09 | 222.18 | 218.05 | 218.32 | 218.32 | 2,438,300 |
| 2026-08-19 | 226.90 | 227.00 | 221.49 | 221.73 | 221.73 | 2,306,600 |
| 2026-08-18 | 229.29 | 229.76 | 227.43 | 227.71 | 227.71 | 2,505,800 |
| 2026-08-17 | 232.31 | 232.77 | 228.28 | 229.45 | 229.45 | 2,599,400 |
| 2026-08-14 | 232.39 | 234.80 | 232.39 | 233.96 | 233.96 | 2,686,400 |
| 2026-08-13 | 235.50 | 236.35 | 232.50 | 233.99 | 233.29 | 2,477,500 |
| 2026-08-12 | 231.00 | 235.67 | 228.56 | 235.34 | 234.64 | 3,145,900 |
| 2026-08-11 | 242.32 | 244.81 | 229.70 | 230.12 | 229.43 | 5,436,300 |
| 2026-08-10 | 245.76 | 246.25 | 241.88 | 242.93 | 242.20 | 2,245,100 |
| 2026-08-07 | 240.55 | 246.73 | 239.48 | 246.21 | 245.47 | 2,837,400 |
| 2026-08-06 | 248.96 | 250.00 | 239.93 | 240.74 | 240.02 | 5,041,000 |
| 2026-08-05 | 248.62 | 251.16 | 246.74 | 248.12 | 247.38 | 2,230,400 |
| 2026-08-04 | 249.62 | 250.26 | 245.00 | 248.79 | 248.05 | 3,568,900 |
| 2026-08-03 | 245.47 | 249.64 | 242.20 | 246.77 | 246.03 | 3,279,000 |
| 2026-07-31 | 240.52 | 246.00 | 238.02 | 243.05 | 242.32 | 3,888,100 |
| 2026-07-30 | 241.88 | 242.42 | 237.36 | 241.91 | 241.19 | 2,839,500 |
| 2026-07-29 | 245.44 | 246.24 | 240.32 | 241.12 | 240.40 | 2,775,200 |
| 2026-07-28 | 249.80 | 252.00 | 246.09 | 247.05 | 246.31 | 2,945,300 |
| 2026-07-27 | 244.50 | 248.01 | 242.53 | 245.75 | 245.01 | 4,053,300 |
| 2026-07-24 | 246.89 | 247.75 | 239.12 | 243.15 | 242.42 | 3,822,500 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
| Date | Split (new : old) |
|---|---|
| 2026-06-29 | 1907:2000 |
| 2025-10-30 | 1061:1000 |
| 2018-10-29 | 1032:1000 |
| 2018-10-01 | 1011:1000 |
| 2016-10-03 | 10000:9947 |
| 1997-09-16 | 2:1 |
| 1994-03-15 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.7000 USD |
| 2026-05-15 | 1.1900 USD |
| 2026-02-27 | 1.1900 USD |
| 2025-11-14 | 1.1900 USD |
| 2025-08-15 | 1.1300 USD |
| 2025-05-16 | 1.1300 USD |
| 2025-02-28 | 1.1300 USD |
| 2024-11-15 | 1.1300 USD |
| 2024-08-16 | 1.0800 USD |
| 2024-05-16 | 1.0800 USD |
| 2024-02-29 | 1.0800 USD |
| 2023-11-09 | 1.0800 USD |
| 2023-08-10 | 1.0300 USD |
| 2023-05-11 | 1.0300 USD |
| 2023-02-23 | 1.0300 USD |
| 2022-11-09 | 1.0300 USD |
| 2022-08-11 | 0.9800 USD |
| 2022-05-12 | 0.9800 USD |
| 2022-02-24 | 0.9800 USD |
| 2021-11-10 | 0.9800 USD |
| 2021-08-12 | 0.9300 USD |
| 2021-05-13 | 0.9300 USD |
| 2021-02-25 | 0.9300 USD |
| 2020-11-12 | 0.9300 USD |
| 2020-08-13 | 0.9000 USD |
| 2020-05-14 | 0.9000 USD |
| 2020-02-27 | 0.9000 USD |
| 2019-11-14 | 0.9000 USD |
| 2019-08-15 | 0.8200 USD |
| 2019-05-23 | 0.8200 USD |
| 2019-02-21 | 0.8200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.