Henry Schein Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 84.440 | 84.950 | 83.190 | 84.530 | 84.530 | 1,024,600 |
| 2026-07-22 | 85.860 | 86.530 | 84.360 | 84.810 | 84.810 | 1,196,900 |
| 2026-07-21 | 85.820 | 86.330 | 85.540 | 85.860 | 85.860 | 1,150,400 |
| 2026-07-20 | 87.520 | 87.830 | 85.610 | 86.200 | 86.200 | 1,427,800 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2019-02-08 | 1275:1000 |
| 2017-09-15 | 2:1 |
| 2005-03-01 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.