Henry Schein Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	87.380	88.130	85.850	86.380	86.380	1,178,800
2026-10-15	86.780	87.330	86.240	86.990	86.990	963,200
2026-10-14	85.190	86.250	84.560	85.560	85.560	1,116,100
2026-10-13	84.760	85.320	83.870	85.030	85.030	717,000
2026-10-12	84.160	84.920	83.890	84.230	84.230	955,300
2026-10-09	84.110	85.130	83.480	84.010	84.010	1,087,400
2026-10-08	79.950	84.660	79.370	84.630	84.630	2,675,900
2026-10-07	84.790	85.640	83.560	83.660	83.660	1,312,000
2026-10-06	84.780	86.400	84.310	84.840	84.840	1,421,100
2026-10-05	85.480	85.510	83.420	84.230	84.230	1,904,300
2026-10-02	85.180	85.560	83.450	84.880	84.880	1,132,900
2026-10-01	83.960	85.280	83.300	84.930	84.930	1,025,600
2026-09-30	84.980	85.330	83.860	83.970	83.970	883,500
2026-09-29	85.510	85.860	84.390	84.970	84.970	978,800
2026-09-28	85.880	86.780	85.370	85.990	85.990	984,300
2026-09-25	85.530	86.580	85.430	86.370	86.370	1,202,200
2026-09-24	84.500	85.920	84.380	85.530	85.530	1,381,500
2026-09-23	86.890	87.980	84.800	85.050	85.050	1,119,600
2026-09-22	85.930	87.640	85.580	87.430	87.430	1,070,500
2026-09-21	85.250	85.800	84.400	85.200	85.200	1,347,600
2026-09-18	84.840	85.960	84.410	84.840	84.840	2,220,200

Page 1 of 1 · 21 trading days

Stock splits

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.