Hubbell Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	302.14	303.10	295.90	299.82	289.67	288,229
2023-12-04	299.77	304.55	299.77	303.34	293.07	337,098
2023-12-01	299.22	305.00	299.22	303.48	293.21	222,601
2023-11-30	296.06	300.71	295.60	300.00	289.85	504,168
2023-11-29	296.52	298.18	293.91	294.66	284.69	241,329
2023-11-28	299.95	300.77	294.38	294.92	283.76	346,486
2023-11-27	299.75	303.07	298.97	300.60	289.23	272,842
2023-11-24	300.87	302.74	299.81	300.53	289.16	125,624
2023-11-22	298.46	300.91	296.96	299.73	288.39	560,271
2023-11-21	298.59	301.00	297.18	297.43	286.18	447,772
2023-11-20	300.86	302.60	297.27	300.75	289.37	582,895
2023-11-17	296.97	301.76	293.15	300.86	289.48	682,353
2023-11-16	290.69	293.83	287.06	289.59	278.63	516,122
2023-11-15	296.56	296.87	288.27	289.41	278.46	655,723
2023-11-14	294.99	300.13	294.13	295.54	284.36	492,512
2023-11-13	289.22	291.13	286.49	290.79	279.79	700,242
2023-11-10	287.11	289.71	283.41	289.52	278.57	499,034
2023-11-09	284.20	290.12	281.45	285.01	274.23	560,289
2023-11-08	280.88	285.85	278.62	281.44	270.79	419,247
2023-11-07	277.68	279.11	274.42	278.63	268.09	407,383
2023-11-06	282.35	283.29	275.39	278.25	267.72	591,005
2023-11-03	283.01	287.46	281.65	281.84	271.18	492,222
2023-11-02	280.29	281.94	274.97	280.71	270.09	798,994
2023-11-01	274.74	282.90	272.36	279.10	268.54	1,294,996
2023-10-31	265.20	271.71	248.37	270.10	259.88	2,083,450
2023-10-30	283.27	284.75	280.38	283.33	272.61	553,615
2023-10-27	281.47	283.63	278.13	281.02	270.39	486,544
2023-10-26	282.19	286.23	281.58	281.85	271.19	550,269
2023-10-25	284.38	284.47	278.75	279.89	269.30	684,310
2023-10-24	283.52	284.82	280.92	282.26	271.58	418,394
2023-10-23	280.38	283.80	279.67	280.38	269.77	523,507
2023-10-20	284.01	284.19	277.76	279.87	269.28	825,502
2023-10-19	290.68	295.12	283.98	285.00	274.22	817,007
2023-10-18	298.63	298.63	287.57	289.93	278.96	653,318
2023-10-17	301.70	304.73	298.75	299.65	288.31	11,191,392
2023-10-16	298.75	308.06	298.42	304.03	292.53	859,208
2023-10-13	309.52	311.14	294.05	294.79	283.64	624,858
2023-10-12	310.98	317.75	306.77	309.50	297.79	447,361
2023-10-11	309.61	311.25	305.65	310.63	298.88	289,327
2023-10-10	309.37	310.35	305.20	307.78	296.13	358,978
2023-10-09	308.90	311.16	304.51	308.44	296.77	189,065
2023-10-06	298.56	309.57	294.39	309.19	297.49	786,098
2023-10-05	307.14	308.00	298.41	299.19	287.87	666,921
2023-10-04	305.35	310.92	304.07	307.07	295.45	371,972
2023-10-03	309.09	310.65	301.66	305.44	293.88	470,199
2023-10-02	313.33	315.57	305.95	309.26	297.56	545,893
2023-09-29	319.50	320.46	313.35	313.41	301.55	345,348
2023-09-28	316.20	322.30	314.85	317.91	305.88	281,241
2023-09-27	311.46	318.70	308.92	316.11	304.15	393,855
2023-09-26	311.01	313.32	308.37	308.90	297.21	360,294
2023-09-25	305.46	314.18	305.27	313.07	301.22	264,124
2023-09-22	304.01	308.52	303.69	305.84	294.27	224,050
2023-09-21	308.72	308.72	302.77	304.46	292.94	250,105
2023-09-20	315.82	318.36	309.52	310.49	298.74	386,684
2023-09-19	318.78	319.54	311.05	314.38	302.48	307,641
2023-09-18	316.11	324.53	316.11	320.19	308.07	315,904
2023-09-15	316.98	319.15	314.29	315.85	303.90	952,197
2023-09-14	317.06	320.43	312.36	319.57	307.48	422,090
2023-09-13	317.82	322.21	312.03	315.54	303.60	455,060
2023-09-12	325.13	331.67	317.73	318.93	306.86	365,336

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

Date	Split (new : old)
1996-08-12	2:1
1995-01-09	21:20
1992-01-06	21:20
1991-01-07	21:20
1990-01-08	21:20

Dividends

Ex-date	Amount
2026-08-31	1.4200 USD
2026-05-29	1.4200 USD
2026-02-27	1.4200 USD
2025-11-28	1.4200 USD
2025-08-29	1.3200 USD
2025-05-30	1.3200 USD
2025-02-28	1.3200 USD
2024-11-29	1.3200 USD
2024-08-30	1.2200 USD
2024-05-31	1.2200 USD
2024-02-28	1.2200 USD
2023-11-29	1.2200 USD
2023-08-30	1.1200 USD
2023-05-30	1.1200 USD
2023-02-27	1.1200 USD
2022-11-29	1.1200 USD
2022-08-30	1.0500 USD
2022-05-27	1.0500 USD
2022-02-25	1.0500 USD
2021-11-29	1.0500 USD
2021-08-30	0.9800 USD
2021-05-27	0.9800 USD
2021-02-25	0.9800 USD
2020-11-27	0.9800 USD
2020-08-28	0.9100 USD
2020-05-28	0.9100 USD
2020-02-27	0.9100 USD
2019-11-27	0.9100 USD
2019-08-29	0.8400 USD
2019-05-30	0.8400 USD
2019-02-27	0.8400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.