Hubbell Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 477.08 | 488.59 | 476.81 | 488.38 | 486.87 | 496,735 |
| 2026-07-22 | 473.88 | 482.31 | 473.88 | 476.84 | 475.37 | 408,944 |
| 2026-07-21 | 494.60 | 497.94 | 479.02 | 479.93 | 478.45 | 428,860 |
| 2026-07-20 | 492.51 | 496.49 | 483.62 | 484.98 | 483.48 | 492,003 |
| 2026-07-17 | 471.44 | 491.25 | 467.85 | 488.67 | 487.16 | 601,292 |
| 2026-07-16 | 469.97 | 483.00 | 468.07 | 482.04 | 480.55 | 398,383 |
| 2026-07-15 | 484.24 | 486.44 | 471.00 | 479.92 | 478.44 | 346,184 |
| 2026-07-14 | 483.73 | 486.10 | 474.50 | 483.89 | 482.40 | 346,941 |
| 2026-07-13 | 486.58 | 491.39 | 473.06 | 477.03 | 475.56 | 371,766 |
| 2026-07-10 | 487.46 | 495.93 | 483.00 | 490.94 | 489.42 | 293,229 |
| 2026-07-09 | 492.29 | 493.29 | 484.71 | 485.41 | 483.91 | 383,019 |
| 2026-07-08 | 474.30 | 480.88 | 472.88 | 480.50 | 479.02 | 402,710 |
| 2026-07-07 | 484.09 | 490.19 | 472.65 | 478.89 | 477.41 | 520,606 |
| 2026-07-06 | 489.60 | 498.96 | 489.60 | 495.60 | 494.07 | 455,590 |
| 2026-07-02 | 488.08 | 489.95 | 473.92 | 487.10 | 485.60 | 1,017,988 |
| 2026-07-01 | 518.00 | 518.00 | 489.08 | 490.12 | 488.61 | 739,720 |
| 2026-06-30 | 517.22 | 524.32 | 514.15 | 523.20 | 521.58 | 495,087 |
| 2026-06-29 | 515.44 | 527.05 | 508.84 | 514.71 | 513.12 | 607,857 |
| 2026-06-26 | 525.59 | 530.54 | 515.49 | 517.02 | 515.42 | 788,638 |
| 2026-06-25 | 528.54 | 547.33 | 526.81 | 536.04 | 534.38 | 614,863 |
| 2026-06-24 | 506.21 | 518.38 | 503.55 | 518.18 | 516.58 | 590,827 |
| 2026-06-23 | 524.99 | 524.99 | 507.77 | 509.96 | 508.38 | 674,695 |
| 2026-06-22 | 528.93 | 539.40 | 526.98 | 539.39 | 537.72 | 513,755 |
| 2026-06-18 | 517.88 | 529.98 | 517.24 | 523.69 | 522.07 | 887,577 |
| 2026-06-17 | 505.55 | 520.22 | 503.93 | 508.87 | 507.30 | 570,234 |
| 2026-06-16 | 496.65 | 514.89 | 496.59 | 502.65 | 501.10 | 775,048 |
| 2026-06-15 | 482.27 | 497.03 | 482.04 | 489.73 | 488.22 | 672,152 |
| 2026-06-12 | 473.73 | 479.22 | 468.76 | 476.89 | 475.42 | 436,907 |
| 2026-06-11 | 470.84 | 474.14 | 465.31 | 469.32 | 467.87 | 882,494 |
| 2026-06-10 | 483.29 | 489.34 | 464.82 | 467.59 | 466.15 | 864,989 |
| 2026-06-09 | 487.19 | 493.47 | 471.72 | 486.47 | 484.97 | 809,219 |
| 2026-06-08 | 480.57 | 487.50 | 474.76 | 485.03 | 483.53 | 742,870 |
| 2026-06-05 | 480.49 | 484.50 | 474.14 | 476.82 | 475.35 | 786,765 |
| 2026-06-04 | 479.77 | 485.52 | 474.19 | 485.27 | 483.77 | 416,731 |
| 2026-06-03 | 485.37 | 492.69 | 479.72 | 484.91 | 483.41 | 599,792 |
| 2026-06-02 | 465.15 | 482.21 | 464.86 | 480.46 | 478.98 | 678,780 |
| 2026-06-01 | 463.79 | 467.98 | 457.98 | 462.93 | 461.50 | 446,311 |
| 2026-05-29 | 473.80 | 477.13 | 464.44 | 473.61 | 472.15 | 774,052 |
| 2026-05-28 | 483.25 | 486.26 | 472.30 | 473.93 | 471.05 | 598,919 |
| 2026-05-27 | 483.01 | 488.24 | 479.12 | 484.25 | 481.31 | 828,843 |
| 2026-05-26 | 478.82 | 484.99 | 475.10 | 478.05 | 475.15 | 829,210 |
| 2026-05-22 | 465.13 | 476.34 | 457.01 | 475.01 | 472.12 | 824,993 |
| 2026-05-21 | 462.40 | 463.99 | 453.48 | 460.98 | 458.18 | 697,415 |
| 2026-05-20 | 464.96 | 468.81 | 458.01 | 463.32 | 460.50 | 1,052,124 |
| 2026-05-19 | 465.61 | 471.12 | 457.99 | 461.50 | 458.70 | 554,344 |
| 2026-05-18 | 479.23 | 480.67 | 466.27 | 470.87 | 468.01 | 572,213 |
| 2026-05-15 | 475.90 | 484.62 | 473.80 | 479.97 | 477.05 | 622,375 |
| 2026-05-14 | 486.69 | 487.79 | 477.52 | 482.03 | 479.10 | 665,125 |
| 2026-05-13 | 489.82 | 491.89 | 480.44 | 483.79 | 480.85 | 803,413 |
| 2026-05-12 | 489.04 | 489.04 | 476.21 | 485.98 | 483.03 | 698,392 |
| 2026-05-11 | 489.95 | 498.32 | 487.14 | 490.16 | 487.18 | 788,811 |
| 2026-05-08 | 498.32 | 500.61 | 490.01 | 492.58 | 489.59 | 499,340 |
| 2026-05-07 | 505.81 | 505.84 | 487.98 | 493.04 | 490.04 | 725,261 |
| 2026-05-06 | 518.56 | 518.70 | 501.11 | 502.34 | 499.29 | 796,769 |
| 2026-05-05 | 519.55 | 523.95 | 502.41 | 507.81 | 504.72 | 738,010 |
| 2026-05-04 | 509.40 | 519.09 | 507.87 | 516.00 | 512.86 | 629,121 |
| 2026-05-01 | 515.33 | 520.23 | 506.37 | 508.43 | 505.34 | 694,805 |
| 2026-04-30 | 514.00 | 533.74 | 498.83 | 508.17 | 505.08 | 1,620,941 |
| 2026-04-29 | 549.46 | 554.69 | 539.33 | 545.93 | 542.61 | 669,276 |
| 2026-04-28 | 548.29 | 550.56 | 535.21 | 544.71 | 541.40 | 466,351 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 1996-08-12 | 2:1 |
| 1995-01-09 | 21:20 |
| 1992-01-06 | 21:20 |
| 1991-01-07 | 21:20 |
| 1990-01-08 | 21:20 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.4200 USD |
| 2026-05-29 | 1.4200 USD |
| 2026-02-27 | 1.4200 USD |
| 2025-11-28 | 1.4200 USD |
| 2025-08-29 | 1.3200 USD |
| 2025-05-30 | 1.3200 USD |
| 2025-02-28 | 1.3200 USD |
| 2024-11-29 | 1.3200 USD |
| 2024-08-30 | 1.2200 USD |
| 2024-05-31 | 1.2200 USD |
| 2024-02-28 | 1.2200 USD |
| 2023-11-29 | 1.2200 USD |
| 2023-08-30 | 1.1200 USD |
| 2023-05-30 | 1.1200 USD |
| 2023-02-27 | 1.1200 USD |
| 2022-11-29 | 1.1200 USD |
| 2022-08-30 | 1.0500 USD |
| 2022-05-27 | 1.0500 USD |
| 2022-02-25 | 1.0500 USD |
| 2021-11-29 | 1.0500 USD |
| 2021-08-30 | 0.9800 USD |
| 2021-05-27 | 0.9800 USD |
| 2021-02-25 | 0.9800 USD |
| 2020-11-27 | 0.9800 USD |
| 2020-08-28 | 0.9100 USD |
| 2020-05-28 | 0.9100 USD |
| 2020-02-27 | 0.9100 USD |
| 2019-11-27 | 0.9100 USD |
| 2019-08-29 | 0.8400 USD |
| 2019-05-30 | 0.8400 USD |
| 2019-02-27 | 0.8400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.