Howmet Aerospace Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	220.80	224.99	220.60	220.96	220.96	2,976,500
2026-10-15	216.92	220.62	211.08	219.70	219.70	3,431,000
2026-10-14	216.99	219.88	215.44	217.54	217.54	2,733,700
2026-10-13	219.48	220.03	214.33	216.84	216.84	3,558,300
2026-10-12	225.44	225.56	220.35	220.81	220.81	2,019,500
2026-10-09	222.04	226.22	220.83	225.26	225.26	2,670,900
2026-10-08	220.72	224.75	219.63	222.56	222.56	2,653,800
2026-10-07	228.03	228.50	222.06	222.75	222.75	2,616,100
2026-10-06	229.66	231.73	225.10	231.60	231.60	2,351,600
2026-10-05	231.74	232.30	228.59	229.57	229.57	2,254,000
2026-10-02	230.47	232.86	226.39	231.27	231.27	2,262,600
2026-10-01	225.65	229.75	224.88	228.38	228.38	2,631,900
2026-09-30	231.69	231.69	226.02	226.18	226.18	2,759,700
2026-09-29	228.66	232.30	228.00	230.94	230.94	1,854,700
2026-09-28	230.99	231.90	227.00	228.32	228.32	1,818,100
2026-09-25	231.00	233.42	228.91	232.48	232.48	2,192,900
2026-09-24	226.59	232.63	225.62	229.38	229.38	2,227,500
2026-09-23	226.00	230.37	224.24	228.78	228.78	2,413,800
2026-09-22	227.69	227.94	223.28	225.36	225.36	2,467,300
2026-09-21	230.50	231.91	226.36	227.37	227.37	2,821,600
2026-09-18	225.78	230.36	224.24	229.67	229.67	4,732,000

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.