Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← IEX stock page

Idex Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-31170.00172.41169.50171.46169.14633,100
2025-10-30173.31177.00170.30170.30167.99855,900
2025-10-29173.00181.27171.34173.40171.051,690,700
2025-10-28167.48167.48165.40166.95164.69897,600
2025-10-27169.30169.81167.51167.60165.33570,000
2025-10-24169.26169.28167.47167.95165.67427,000
2025-10-23166.46168.86165.79168.37166.09408,100
2025-10-22169.48169.76165.64166.35164.10496,400
2025-10-21166.50170.99166.24169.33167.03412,000
2025-10-20166.66168.95165.29166.61164.35361,600
← NewerPage 5 of 5 · 250 trading days

Stock splits

DateSplit (new : old)
2007-05-223:2
2004-06-013:2
1997-02-033:2
1995-02-013:2

Dividends

Ex-dateAmount
2026-10-020.7300 USD
2026-07-060.7300 USD
2026-05-220.7300 USD
2026-01-160.7100 USD
2025-10-100.7100 USD
2025-07-110.7100 USD
2025-05-190.7100 USD
2025-01-170.6900 USD
2024-10-110.6900 USD
2024-07-120.6900 USD
2024-05-160.6900 USD
2024-01-110.6400 USD
2023-10-120.6400 USD
2023-07-130.6400 USD
2023-06-080.6400 USD
2023-01-120.6000 USD
2022-10-130.6000 USD
2022-07-140.6000 USD
2022-05-160.6000 USD
2022-01-130.5400 USD
2021-10-140.5400 USD
2021-07-140.5400 USD
2021-05-210.5400 USD
2021-01-130.5000 USD
2020-10-140.5000 USD
2020-07-150.5000 USD
2020-05-140.5000 USD
2020-01-140.5000 USD
2019-10-150.5000 USD
2019-07-150.5000 USD
2019-05-160.5000 USD
2019-01-140.4300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.