Incyte Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	113.98	114.57	112.02	113.07	113.07	1,580,200
2026-10-15	112.71	116.03	112.60	113.27	113.27	1,940,500
2026-10-14	108.61	112.06	107.83	111.57	111.57	1,870,000
2026-10-13	111.29	111.68	107.78	108.62	108.62	2,589,600
2026-10-12	114.05	114.05	111.26	111.36	111.36	1,478,400
2026-10-09	112.35	113.87	111.81	112.79	112.79	1,122,100
2026-10-08	112.89	113.75	110.08	112.75	112.75	1,927,000
2026-10-07	112.82	115.49	112.46	113.44	113.44	1,274,800
2026-10-06	114.13	114.97	111.67	112.73	112.73	2,459,400
2026-10-05	115.15	115.67	112.83	114.13	114.13	1,948,800
2026-10-02	116.76	117.19	114.57	115.30	115.30	2,170,100
2026-10-01	120.47	121.22	117.00	117.14	117.14	2,362,500
2026-09-30	123.00	124.23	121.03	121.35	121.35	1,619,900
2026-09-29	123.67	125.47	121.89	123.20	123.20	1,718,600
2026-09-28	123.32	126.14	122.53	124.82	124.82	1,429,400
2026-09-25	125.72	126.00	123.07	123.89	123.89	1,209,900
2026-09-24	124.79	125.55	123.03	124.44	124.44	1,404,500
2026-09-23	127.51	128.21	123.89	124.64	124.64	1,534,300
2026-09-22	124.72	127.75	124.01	126.93	126.93	1,646,800
2026-09-21	125.00	127.41	124.19	124.65	124.65	1,270,500
2026-09-18	127.85	128.72	125.23	125.31	125.31	3,698,700
2026-09-17	125.74	127.74	125.10	127.62	127.62	1,468,800
2026-09-16	121.48	124.96	121.48	124.75	124.75	1,347,300
2026-09-15	121.58	122.19	119.97	121.74	121.74	1,564,000
2026-09-14	122.48	123.35	121.28	122.19	122.19	1,456,000
2026-09-11	124.35	124.35	121.42	121.47	121.47	1,425,000
2026-09-10	125.09	126.31	122.58	123.28	123.28	1,462,900
2026-09-09	125.66	127.72	123.57	126.01	126.01	1,301,200
2026-09-08	124.11	126.40	122.22	124.40	124.40	1,283,300
2026-09-04	126.46	128.08	126.04	126.75	126.75	1,031,000
2026-09-03	129.67	130.00	126.20	128.00	128.00	909,800
2026-09-02	126.43	129.56	125.89	128.83	128.83	2,324,100
2026-09-01	124.61	125.14	122.50	125.01	125.01	1,191,900
2026-08-31	122.66	124.00	121.61	123.22	123.22	1,483,200
2026-08-28	127.74	127.74	123.08	124.37	124.37	1,215,100
2026-08-27	128.13	128.20	126.06	127.74	127.74	700,400
2026-08-26	129.18	129.54	127.77	128.12	128.12	800,100
2026-08-25	128.98	130.80	127.50	129.72	129.72	1,162,238
2026-08-24	127.47	128.36	126.31	127.98	127.98	799,608
2026-08-21	126.45	129.92	125.60	127.81	127.81	1,367,400
2026-08-20	127.10	129.80	126.71	127.22	127.22	1,207,100
2026-08-19	125.00	129.56	124.60	128.47	128.47	1,588,900
2026-08-18	124.29	124.74	123.23	123.47	123.47	1,191,400
2026-08-17	120.16	124.06	119.64	123.50	123.50	2,040,700
2026-08-14	119.15	120.44	117.56	120.16	120.16	785,800
2026-08-13	122.23	122.23	119.71	120.52	120.52	829,400
2026-08-12	119.54	121.57	118.88	120.77	120.77	1,055,300
2026-08-11	121.13	122.28	120.06	121.07	121.07	1,079,900
2026-08-10	120.56	122.69	120.50	121.55	121.55	1,352,400
2026-08-07	118.56	120.88	117.38	120.56	120.56	1,540,400
2026-08-06	119.80	120.29	115.77	118.38	118.38	2,390,400
2026-08-05	123.99	124.57	119.52	119.80	119.80	1,795,600
2026-08-04	119.08	120.93	117.00	120.60	120.60	2,077,700
2026-08-03	120.22	121.37	118.02	118.43	118.43	1,418,900
2026-07-31	122.75	122.75	118.44	119.52	119.52	1,829,900
2026-07-30	123.99	126.50	121.63	122.99	122.99	2,628,100
2026-07-29	128.87	129.95	125.83	127.10	127.10	2,909,700
2026-07-28	119.00	132.60	118.65	129.93	129.93	5,920,800
2026-07-27	117.67	120.71	117.25	118.87	118.87	2,728,900
2026-07-24	117.71	119.13	116.70	117.67	117.67	1,206,900

Page 1 of 2 · 64 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-09-01	2:1
1997-11-10	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.