Incyte Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	113.98	114.57	112.02	113.07	113.07	1,580,200
2026-10-15	112.71	116.03	112.60	113.27	113.27	1,940,500
2026-10-14	108.61	112.06	107.83	111.57	111.57	1,870,000
2026-10-13	111.29	111.68	107.78	108.62	108.62	2,589,600
2026-10-12	114.05	114.05	111.26	111.36	111.36	1,478,400
2026-10-09	112.35	113.87	111.81	112.79	112.79	1,122,100
2026-10-08	112.89	113.75	110.08	112.75	112.75	1,927,000
2026-10-07	112.82	115.49	112.46	113.44	113.44	1,274,800
2026-10-06	114.13	114.97	111.67	112.73	112.73	2,459,400
2026-10-05	115.15	115.67	112.83	114.13	114.13	1,948,800
2026-10-02	116.76	117.19	114.57	115.30	115.30	2,170,100
2026-10-01	120.47	121.22	117.00	117.14	117.14	2,362,500
2026-09-30	123.00	124.23	121.03	121.35	121.35	1,619,900
2026-09-29	123.67	125.47	121.89	123.20	123.20	1,718,600
2026-09-28	123.32	126.14	122.53	124.82	124.82	1,429,400
2026-09-25	125.72	126.00	123.07	123.89	123.89	1,209,900
2026-09-24	124.79	125.55	123.03	124.44	124.44	1,404,500
2026-09-23	127.51	128.21	123.89	124.64	124.64	1,534,300
2026-09-22	124.72	127.75	124.01	126.93	126.93	1,646,800
2026-09-21	125.00	127.41	124.19	124.65	124.65	1,270,500
2026-09-18	127.85	128.72	125.23	125.31	125.31	3,698,700

Page 1 of 1 · 21 trading days

Stock splits

Date	Split (new : old)
2000-09-01	2:1
1997-11-10	2:1

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.