Incyte Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 115.04 | 117.47 | 114.51 | 116.69 | 116.69 | 956,200 |
| 2026-07-22 | 116.27 | 118.66 | 115.77 | 115.79 | 115.79 | 998,500 |
| 2026-07-21 | 115.36 | 118.95 | 114.80 | 117.39 | 117.39 | 1,906,800 |
| 2026-07-20 | 117.62 | 118.65 | 114.96 | 115.65 | 115.65 | 1,257,100 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2000-09-01 | 2:1 |
| 1997-11-10 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.