Incyte Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 94.500 | 97.660 | 94.500 | 95.720 | 95.720 | 2,148,500 |
| 2026-04-24 | 94.950 | 95.200 | 93.630 | 94.650 | 94.650 | 1,117,100 |
| 2026-04-23 | 96.370 | 97.250 | 95.100 | 95.470 | 95.470 | 905,100 |
| 2026-04-22 | 97.020 | 98.200 | 96.000 | 96.740 | 96.740 | 1,012,500 |
| 2026-04-21 | 97.040 | 97.240 | 94.930 | 96.220 | 96.220 | 1,478,900 |
| 2026-04-20 | 98.650 | 98.700 | 96.580 | 96.920 | 96.920 | 1,033,300 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2000-09-01 | 2:1 |
| 1997-11-10 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.