Invitation Homes Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	34.700	34.770	34.035	34.070	30.931	2,028,700
2024-05-24	34.590	34.680	34.410	34.480	31.303	1,216,200
2024-05-23	34.970	35.080	34.510	34.520	31.339	1,840,500
2024-05-22	35.110	35.555	34.870	34.980	31.757	1,756,400
2024-05-21	35.360	35.555	35.160	35.180	31.939	1,377,700
2024-05-20	35.430	35.635	35.310	35.430	32.166	1,446,600
2024-05-17	35.350	35.655	35.050	35.450	32.184	3,208,900
2024-05-16	35.690	35.800	35.180	35.210	31.966	2,680,600
2024-05-15	35.530	35.740	35.330	35.650	32.365	3,114,300
2024-05-14	35.010	35.120	34.565	34.980	31.757	2,362,200
2024-05-13	34.860	35.055	34.655	34.750	31.548	3,943,500
2024-05-10	35.080	35.150	34.750	34.780	31.576	1,841,600
2024-05-09	34.780	35.020	34.460	34.980	31.757	2,143,100
2024-05-08	34.880	35.035	34.690	34.700	31.503	2,033,500
2024-05-07	35.040	35.110	34.870	34.980	31.757	2,392,500
2024-05-06	34.640	34.900	34.350	34.800	31.594	6,979,600
2024-05-03	34.930	35.110	34.280	34.390	31.221	7,163,600
2024-05-02	34.410	34.568	34.060	34.500	31.321	3,783,200
2024-05-01	34.520	34.615	33.480	34.080	30.940	4,336,700
2024-04-30	34.240	34.655	34.100	34.200	31.049	4,365,500
2024-04-29	35.050	35.140	34.465	34.580	31.394	2,606,900
2024-04-26	34.680	35.275	34.560	34.720	31.521	3,782,600
2024-04-25	34.090	34.530	33.880	34.480	31.303	2,653,500
2024-04-24	33.950	34.455	33.680	34.310	31.149	1,985,900
2024-04-23	33.830	34.230	33.780	34.130	30.985	2,663,000
2024-04-22	33.720	33.920	33.425	33.780	30.668	3,521,800
2024-04-19	33.560	33.760	33.420	33.570	30.477	2,241,200
2024-04-18	33.210	33.465	33.000	33.400	30.323	2,051,700
2024-04-17	33.100	33.320	32.890	33.070	30.023	1,788,600
2024-04-16	33.400	33.415	33.000	33.040	29.996	1,844,600
2024-04-15	34.160	34.175	33.335	33.560	30.468	2,587,100
2024-04-12	34.430	34.440	33.855	33.920	30.795	3,204,600
2024-04-11	35.100	35.102	34.275	34.610	31.421	3,044,800
2024-04-10	34.770	35.000	34.600	34.870	31.657	3,060,200
2024-04-09	35.500	35.650	35.175	35.570	32.293	2,634,200
2024-04-08	34.890	35.380	34.770	35.340	32.084	2,161,600
2024-04-05	34.270	34.880	34.140	34.770	31.566	1,788,800
2024-04-04	35.110	35.130	34.330	34.400	31.231	2,197,700
2024-04-03	34.720	34.910	34.530	34.740	31.539	1,642,900
2024-04-02	34.870	35.010	34.720	34.790	31.585	2,806,000
2024-04-01	35.600	35.700	34.950	35.070	31.839	2,928,100
2024-03-28	35.180	35.665	35.100	35.610	32.329	3,743,700
2024-03-27	34.270	34.945	34.210	34.900	31.684	2,749,000
2024-03-26	34.350	34.530	34.200	34.270	30.858	2,419,200
2024-03-25	34.750	34.870	34.375	34.380	30.957	3,078,600
2024-03-22	34.970	35.110	34.540	34.590	31.146	3,603,100
2024-03-21	34.890	35.230	34.750	35.100	31.606	4,046,800
2024-03-20	34.640	35.050	34.480	34.840	31.372	2,258,100
2024-03-19	34.700	34.800	34.410	34.690	31.237	3,372,300
2024-03-18	34.780	34.960	34.545	34.620	31.173	2,871,300
2024-03-15	34.430	35.060	34.430	34.960	31.480	5,648,800
2024-03-14	35.040	35.150	34.470	34.870	31.399	3,280,800
2024-03-13	35.110	35.410	35.050	35.220	31.714	2,910,600
2024-03-12	35.070	35.360	34.890	35.200	31.696	2,989,100
2024-03-11	35.090	35.270	34.830	35.110	31.615	2,494,700
2024-03-08	34.450	35.150	34.400	35.120	31.624	2,938,700
2024-03-07	35.060	35.140	34.445	34.610	31.164	3,415,900
2024-03-06	35.030	35.090	34.740	34.920	31.444	2,161,700
2024-03-05	35.240	35.480	34.740	34.870	31.399	2,744,800
2024-03-04	34.600	35.440	34.370	35.410	31.885	3,576,200

← NewerPage 11 of 41 · 2,443 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.3000 USD
2026-06-25	0.3000 USD
2026-03-26	0.3000 USD
2025-12-23	0.3000 USD
2025-09-25	0.2900 USD
2025-06-26	0.2900 USD
2025-03-27	0.2900 USD
2024-12-26	0.2900 USD
2024-09-26	0.2800 USD
2024-06-27	0.2800 USD
2024-03-27	0.2800 USD
2023-12-26	0.2800 USD
2023-11-06	0.2600 USD
2023-08-07	0.2600 USD
2023-05-09	0.2600 USD
2023-02-13	0.2600 USD
2022-11-07	0.2200 USD
2022-08-08	0.2200 USD
2022-05-09	0.2200 USD
2022-02-11	0.2200 USD
2021-11-08	0.1700 USD
2021-08-09	0.1700 USD
2021-05-10	0.1700 USD
2021-02-09	0.1700 USD
2020-11-09	0.1500 USD
2020-08-11	0.1500 USD
2020-05-12	0.1500 USD
2020-02-11	0.1500 USD
2019-11-12	0.1300 USD
2019-08-14	0.1300 USD
2019-05-14	0.1300 USD
2019-02-12	0.1300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.