Invitation Homes Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	33.900	34.630	33.640	34.540	31.101	3,719,300
2024-02-29	33.910	34.135	33.775	34.070	30.678	5,748,700
2024-02-28	33.390	33.875	33.380	33.650	30.300	3,374,300
2024-02-27	33.650	33.985	33.320	33.530	30.192	4,417,800
2024-02-26	33.230	33.600	33.080	33.310	29.994	4,209,700
2024-02-23	33.130	33.490	32.935	33.280	29.967	4,057,000
2024-02-22	33.360	33.390	33.030	33.120	29.823	2,753,600
2024-02-21	32.950	33.410	32.690	33.200	29.895	3,451,400
2024-02-20	32.590	32.950	32.459	32.770	29.508	2,749,500
2024-02-16	32.580	32.905	32.380	32.700	29.445	2,607,000
2024-02-15	32.650	33.075	32.515	32.860	29.589	3,114,500
2024-02-14	32.450	32.760	32.050	32.330	29.111	5,885,200
2024-02-13	32.170	32.410	31.975	32.260	29.048	4,086,100
2024-02-12	33.160	33.300	32.840	32.900	29.625	2,836,600
2024-02-09	32.620	33.100	32.540	33.070	29.778	3,026,600
2024-02-08	32.490	32.775	32.365	32.690	29.436	2,090,900
2024-02-07	32.890	32.890	32.330	32.560	29.319	2,403,000
2024-02-06	32.250	32.740	32.160	32.720	29.463	3,094,000
2024-02-05	32.600	32.600	32.110	32.220	29.012	2,836,000
2024-02-02	33.010	33.235	32.575	33.020	29.733	3,369,400
2024-02-01	32.800	33.450	32.455	33.450	30.120	4,823,300
2024-01-31	33.330	33.660	32.865	32.930	29.652	4,556,200
2024-01-30	33.140	33.410	33.000	33.080	29.787	4,005,700
2024-01-29	33.230	33.480	33.030	33.320	30.003	2,970,600
2024-01-26	33.300	33.315	32.920	33.250	29.940	2,685,800
2024-01-25	33.560	33.560	33.075	33.260	29.949	3,065,000
2024-01-24	34.030	34.180	33.050	33.120	29.823	3,356,300
2024-01-23	34.270	34.450	33.505	33.730	30.372	3,312,700
2024-01-22	33.900	34.335	33.855	34.180	30.777	3,703,700
2024-01-19	33.460	34.180	33.400	33.680	30.327	8,899,000
2024-01-18	33.030	33.220	32.805	33.050	29.760	2,068,200
2024-01-17	33.200	33.595	32.720	33.110	29.814	3,802,500
2024-01-16	33.660	33.810	33.370	33.540	30.201	2,488,800
2024-01-12	34.180	34.260	33.690	33.800	30.435	2,370,700
2024-01-11	33.970	34.135	33.715	33.860	30.489	2,540,100
2024-01-10	34.110	34.215	33.945	34.170	30.768	2,747,100
2024-01-09	33.930	33.990	33.700	33.900	30.525	2,467,800
2024-01-08	33.780	34.345	33.780	34.230	30.822	2,786,000
2024-01-05	33.890	34.190	33.540	33.860	30.489	2,277,000
2024-01-04	33.960	34.180	33.770	33.980	30.597	2,608,800
2024-01-03	34.320	34.365	33.900	34.070	30.678	2,459,300
2024-01-02	34.280	34.830	34.050	34.620	31.173	2,504,400
2023-12-29	34.440	34.550	34.090	34.110	30.714	2,970,000
2023-12-28	34.450	34.710	34.320	34.700	31.246	1,661,700
2023-12-27	34.310	34.520	34.190	34.410	30.984	1,914,000
2023-12-26	33.970	34.380	33.910	34.290	30.876	1,520,300
2023-12-22	34.380	34.530	34.155	34.230	30.570	2,345,900
2023-12-21	34.230	34.250	33.550	34.220	30.561	3,154,600
2023-12-20	34.450	34.800	33.950	33.970	30.338	3,243,700
2023-12-19	34.460	34.660	34.310	34.570	30.874	2,776,600
2023-12-18	34.390	34.610	34.170	34.270	30.606	3,892,400
2023-12-15	34.920	35.100	33.905	34.210	30.552	6,838,300
2023-12-14	35.490	35.685	35.150	35.290	31.517	4,404,400
2023-12-13	33.720	35.050	33.490	34.850	31.124	3,778,600
2023-12-12	33.260	33.645	33.010	33.540	29.954	2,317,000
2023-12-11	32.940	33.345	32.940	33.280	29.722	2,512,900
2023-12-08	32.690	33.095	32.525	33.080	29.543	2,522,200
2023-12-07	32.900	33.040	32.410	32.750	29.248	3,537,300
2023-12-06	33.380	33.535	32.930	32.960	29.436	3,145,500
2023-12-05	33.590	33.590	32.960	33.290	29.731	2,965,300

← NewerPage 12 of 41 · 2,443 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.3000 USD
2026-06-25	0.3000 USD
2026-03-26	0.3000 USD
2025-12-23	0.3000 USD
2025-09-25	0.2900 USD
2025-06-26	0.2900 USD
2025-03-27	0.2900 USD
2024-12-26	0.2900 USD
2024-09-26	0.2800 USD
2024-06-27	0.2800 USD
2024-03-27	0.2800 USD
2023-12-26	0.2800 USD
2023-11-06	0.2600 USD
2023-08-07	0.2600 USD
2023-05-09	0.2600 USD
2023-02-13	0.2600 USD
2022-11-07	0.2200 USD
2022-08-08	0.2200 USD
2022-05-09	0.2200 USD
2022-02-11	0.2200 USD
2021-11-08	0.1700 USD
2021-08-09	0.1700 USD
2021-05-10	0.1700 USD
2021-02-09	0.1700 USD
2020-11-09	0.1500 USD
2020-08-11	0.1500 USD
2020-05-12	0.1500 USD
2020-02-11	0.1500 USD
2019-11-12	0.1300 USD
2019-08-14	0.1300 USD
2019-05-14	0.1300 USD
2019-02-12	0.1300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.