Invitation Homes Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	29.480	29.910	29.350	29.440	29.112	5,821,000
2026-07-22	29.960	30.030	29.430	29.500	29.171	3,992,900
2026-07-21	30.080	30.220	29.741	29.850	29.518	3,480,900
2026-07-20	30.120	30.210	29.815	30.080	29.745	2,691,400
2026-07-17	30.570	30.730	29.840	30.120	29.785	3,428,600
2026-07-16	29.980	30.530	29.925	30.420	30.081	4,103,600
2026-07-15	30.310	30.370	29.730	29.820	29.488	4,074,000
2026-07-14	30.000	30.310	29.900	30.230	29.893	5,448,300
2026-07-13	29.640	30.115	29.610	30.110	29.775	3,782,000
2026-07-10	29.550	29.680	29.310	29.600	29.270	2,964,200
2026-07-09	29.700	29.750	29.285	29.370	29.043	2,536,200
2026-07-08	30.200	30.200	29.590	29.630	29.300	3,366,700
2026-07-07	30.230	30.710	30.180	30.200	29.864	3,277,000
2026-07-06	30.400	30.523	29.845	30.020	29.686	3,686,700
2026-07-02	30.420	30.540	30.215	30.530	30.190	3,275,200
2026-07-01	30.310	30.605	30.310	30.350	30.012	4,601,900
2026-06-30	30.260	30.545	30.125	30.210	29.874	5,299,200
2026-06-29	30.320	30.590	30.205	30.590	30.249	5,933,000
2026-06-26	30.210	30.460	30.125	30.460	30.121	9,799,800
2026-06-25	29.310	29.985	29.122	29.910	29.577	6,872,200
2026-06-24	29.650	29.980	29.390	29.640	29.013	9,775,400
2026-06-23	28.660	29.110	28.560	29.050	28.436	5,067,300
2026-06-22	28.350	28.540	28.235	28.440	27.839	5,955,600
2026-06-18	28.710	28.830	28.265	28.410	27.809	15,948,100
2026-06-17	29.060	29.180	28.380	28.490	27.888	6,255,400
2026-06-16	29.300	29.390	28.830	29.000	28.387	5,959,500
2026-06-15	29.590	29.870	29.060	29.170	28.553	8,774,800
2026-06-12	29.600	29.835	29.530	29.680	29.052	5,898,600
2026-06-11	29.750	29.890	29.420	29.450	28.827	5,353,900
2026-06-10	29.970	29.975	29.630	29.710	29.082	5,969,800
2026-06-09	29.480	29.885	29.250	29.800	29.170	6,455,800
2026-06-08	30.010	30.095	29.220	29.380	28.759	5,186,900
2026-06-05	29.540	30.115	29.460	30.040	29.405	5,643,500
2026-06-04	29.370	29.515	29.140	29.480	28.857	3,943,400
2026-06-03	28.750	29.110	28.669	28.980	28.367	6,365,000
2026-06-02	29.140	29.240	28.795	28.870	28.259	5,521,000
2026-06-01	29.250	29.675	29.090	29.100	28.485	4,964,500
2026-05-29	29.230	29.690	29.120	29.250	28.631	9,126,700
2026-05-28	29.280	29.535	29.120	29.380	28.759	4,976,200
2026-05-27	29.490	29.575	29.245	29.410	28.788	6,566,300
2026-05-26	29.260	29.540	29.230	29.400	28.778	3,847,900
2026-05-22	29.160	29.425	28.940	29.290	28.671	4,077,900
2026-05-21	28.750	29.197	28.730	29.030	28.416	3,778,600
2026-05-20	28.530	29.180	28.460	29.170	28.553	4,740,400
2026-05-19	28.590	28.780	28.265	28.660	28.054	5,727,100
2026-05-18	28.170	28.835	28.170	28.750	28.142	5,734,000
2026-05-15	28.540	28.605	27.765	27.930	27.339	5,722,200
2026-05-14	28.590	28.840	28.440	28.480	27.878	5,996,600
2026-05-13	28.300	28.530	28.135	28.460	27.858	4,097,700
2026-05-12	29.010	29.090	28.420	28.460	27.858	6,688,800
2026-05-11	28.960	29.030	28.655	28.920	28.308	5,501,900
2026-05-08	29.020	29.080	28.715	28.730	28.122	5,388,500
2026-05-07	28.600	29.190	28.600	28.970	28.357	6,316,400
2026-05-06	28.740	29.080	28.630	28.740	28.132	5,407,900
2026-05-05	28.570	28.870	28.465	28.650	28.044	5,385,300
2026-05-04	28.350	28.885	28.350	28.550	27.946	5,019,400
2026-05-01	28.700	28.820	28.300	28.530	27.927	4,855,700
2026-04-30	28.240	29.405	28.124	28.770	28.162	9,685,500
2026-04-29	28.090	28.330	27.905	28.070	27.476	6,641,700
2026-04-28	27.410	28.180	27.385	28.140	27.545	6,624,100

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.3000 USD
2026-06-25	0.3000 USD
2026-03-26	0.3000 USD
2025-12-23	0.3000 USD
2025-09-25	0.2900 USD
2025-06-26	0.2900 USD
2025-03-27	0.2900 USD
2024-12-26	0.2900 USD
2024-09-26	0.2800 USD
2024-06-27	0.2800 USD
2024-03-27	0.2800 USD
2023-12-26	0.2800 USD
2023-11-06	0.2600 USD
2023-08-07	0.2600 USD
2023-05-09	0.2600 USD
2023-02-13	0.2600 USD
2022-11-07	0.2200 USD
2022-08-08	0.2200 USD
2022-05-09	0.2200 USD
2022-02-11	0.2200 USD
2021-11-08	0.1700 USD
2021-08-09	0.1700 USD
2021-05-10	0.1700 USD
2021-02-09	0.1700 USD
2020-11-09	0.1500 USD
2020-08-11	0.1500 USD
2020-05-12	0.1500 USD
2020-02-11	0.1500 USD
2019-11-12	0.1300 USD
2019-08-14	0.1300 USD
2019-05-14	0.1300 USD
2019-02-12	0.1300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.