Invitation Homes Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	27.860	28.365	27.670	28.360	27.125	4,822,200
2025-10-31	28.280	28.480	27.915	28.150	26.924	7,257,000
2025-10-30	27.540	28.715	27.380	28.410	27.173	8,331,400
2025-10-29	27.950	27.970	27.390	27.470	26.274	8,057,000
2025-10-28	28.735	28.790	28.164	28.190	26.962	3,675,200
2025-10-27	28.860	28.880	28.610	28.880	27.622	4,840,600
2025-10-24	28.920	28.980	28.790	28.870	27.613	4,100,900
2025-10-23	28.950	29.040	28.515	28.910	27.651	2,626,300
2025-10-22	28.810	29.100	28.555	28.890	27.632	3,504,500
2025-10-21	28.600	28.985	28.500	28.690	27.440	4,045,700
2025-10-20	28.580	28.860	28.390	28.600	27.354	4,073,700

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.