Invitation Homes Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	28.280	28.480	27.915	28.150	26.924	7,257,000
2025-10-30	27.540	28.715	27.380	28.410	27.173	8,331,400
2025-10-29	27.950	27.970	27.390	27.470	26.274	8,057,000
2025-10-28	28.735	28.790	28.164	28.190	26.962	3,675,200
2025-10-27	28.860	28.880	28.610	28.880	27.622	4,840,600
2025-10-24	28.920	28.980	28.790	28.870	27.613	4,100,900
2025-10-23	28.950	29.040	28.515	28.910	27.651	2,626,300
2025-10-22	28.810	29.100	28.555	28.890	27.632	3,504,500
2025-10-21	28.600	28.985	28.500	28.690	27.440	4,045,700
2025-10-20	28.580	28.860	28.390	28.600	27.354	4,073,700
2025-10-17	28.570	28.615	28.300	28.520	27.278	4,989,800
2025-10-16	28.480	28.635	28.220	28.450	27.211	4,389,000
2025-10-15	28.560	28.755	28.235	28.420	27.182	4,684,600
2025-10-14	28.270	28.640	28.270	28.510	27.268	6,749,400
2025-10-13	27.900	28.320	27.820	28.250	27.020	5,102,300
2025-10-10	28.050	28.140	27.710	27.940	26.723	7,090,800
2025-10-09	28.270	28.420	27.970	28.000	26.780	4,182,200
2025-10-08	28.030	28.310	27.960	28.180	26.953	4,990,800
2025-10-07	28.320	28.485	28.030	28.140	26.914	4,571,700
2025-10-06	28.750	28.750	28.170	28.220	26.991	5,859,600
2025-10-03	28.710	28.935	28.615	28.640	27.393	3,691,600
2025-10-02	28.910	29.020	28.570	28.700	27.450	3,497,300
2025-10-01	29.300	29.450	28.955	29.010	27.746	3,743,300
2025-09-30	28.940	29.330	28.935	29.330	28.052	4,282,600
2025-09-29	29.220	29.220	28.920	29.040	27.775	3,761,900
2025-09-26	29.010	29.250	28.820	29.180	27.909	4,684,100
2025-09-25	29.080	29.150	28.764	28.900	27.641	4,361,600
2025-09-24	29.670	29.770	29.185	29.210	27.660	5,066,200
2025-09-23	29.710	29.810	29.485	29.690	28.115	4,398,100
2025-09-22	29.650	29.800	29.440	29.690	28.115	4,959,900
2025-09-19	29.400	29.825	29.280	29.640	28.068	9,721,300
2025-09-18	29.510	29.870	29.470	29.520	27.954	4,334,800
2025-09-17	29.420	30.020	29.380	29.640	28.068	6,400,200
2025-09-16	29.700	29.830	29.445	29.530	27.963	4,659,100
2025-09-15	30.160	30.300	29.605	29.650	28.077	5,131,600
2025-09-12	30.590	30.650	30.170	30.210	28.607	4,652,500
2025-09-11	30.050	30.640	29.970	30.620	28.996	2,803,400
2025-09-10	30.200	30.410	29.910	30.010	28.418	3,726,800
2025-09-09	30.060	30.475	29.990	30.290	28.683	2,836,600
2025-09-08	30.000	30.265	29.880	30.100	28.503	3,903,800
2025-09-05	30.520	30.710	30.115	30.250	28.645	5,423,800
2025-09-04	30.370	30.410	29.990	30.350	28.740	5,014,800
2025-09-03	30.210	30.480	30.120	30.230	28.626	3,467,000
2025-09-02	31.030	31.160	30.190	30.330	28.721	3,425,800
2025-08-29	30.940	31.330	30.830	31.290	29.630	3,686,700
2025-08-28	31.160	31.180	30.760	30.940	29.299	2,483,000
2025-08-27	30.740	31.245	30.650	31.130	29.478	2,835,700
2025-08-26	30.870	30.915	30.480	30.680	29.052	3,486,100
2025-08-25	31.260	31.378	30.645	30.800	29.166	2,860,700
2025-08-22	30.860	31.315	30.780	31.260	29.602	3,909,100
2025-08-21	30.510	30.790	30.455	30.580	28.958	2,984,000
2025-08-20	30.630	31.020	30.510	30.550	28.929	2,901,800
2025-08-19	30.100	30.635	30.045	30.500	28.882	4,484,000
2025-08-18	30.490	30.590	29.950	29.950	28.361	3,451,900
2025-08-15	30.290	30.585	30.190	30.540	28.920	4,870,900
2025-08-14	30.220	30.330	30.030	30.250	28.645	3,000,900
2025-08-13	30.140	30.630	29.980	30.540	28.920	4,726,100
2025-08-12	29.880	30.070	29.720	30.030	28.437	3,074,400
2025-08-11	29.840	30.100	29.820	29.900	28.314	3,658,900
2025-08-08	30.300	30.410	29.905	29.950	28.361	2,972,200

← NewerPage 5 of 41 · 2,442 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.3000 USD
2026-06-25	0.3000 USD
2026-03-26	0.3000 USD
2025-12-23	0.3000 USD
2025-09-25	0.2900 USD
2025-06-26	0.2900 USD
2025-03-27	0.2900 USD
2024-12-26	0.2900 USD
2024-09-26	0.2800 USD
2024-06-27	0.2800 USD
2024-03-27	0.2800 USD
2023-12-26	0.2800 USD
2023-11-06	0.2600 USD
2023-08-07	0.2600 USD
2023-05-09	0.2600 USD
2023-02-13	0.2600 USD
2022-11-07	0.2200 USD
2022-08-08	0.2200 USD
2022-05-09	0.2200 USD
2022-02-11	0.2200 USD
2021-11-08	0.1700 USD
2021-08-09	0.1700 USD
2021-05-10	0.1700 USD
2021-02-09	0.1700 USD
2020-11-09	0.1500 USD
2020-08-11	0.1500 USD
2020-05-12	0.1500 USD
2020-02-11	0.1500 USD
2019-11-12	0.1300 USD
2019-08-14	0.1300 USD
2019-05-14	0.1300 USD
2019-02-12	0.1300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.