Iqvia Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	218.39	218.39	211.94	213.53	213.53	1,302,605
2023-09-07	219.08	221.98	218.08	219.00	219.00	1,028,320
2023-09-06	220.41	220.85	216.79	218.82	218.82	860,043
2023-09-05	224.28	224.28	220.80	220.89	220.89	746,431
2023-09-01	224.97	225.69	223.42	224.33	224.33	682,681
2023-08-31	225.39	226.47	221.75	222.63	222.63	849,314
2023-08-30	225.52	227.14	224.19	224.55	224.55	864,018
2023-08-29	221.73	225.73	221.73	225.14	225.14	489,571
2023-08-28	221.06	222.64	220.23	221.79	221.79	765,885
2023-08-25	216.22	219.27	216.04	219.01	219.01	552,305
2023-08-24	216.73	218.78	215.10	215.51	215.51	605,047
2023-08-23	215.86	216.77	214.80	216.14	216.14	474,808
2023-08-22	215.13	215.72	212.35	214.02	214.02	828,215
2023-08-21	214.33	215.22	212.07	214.36	214.36	860,739
2023-08-18	212.31	215.05	210.03	213.98	213.98	1,077,823
2023-08-17	215.53	215.78	213.34	214.21	214.21	611,235
2023-08-16	216.22	217.69	215.15	215.20	215.20	737,576
2023-08-15	219.33	220.43	216.69	217.66	217.66	885,089
2023-08-14	218.71	220.66	218.52	220.12	220.12	736,865
2023-08-11	220.13	221.13	218.52	219.84	219.84	687,857
2023-08-10	219.48	224.30	219.01	221.78	221.78	775,817
2023-08-09	218.31	219.85	217.42	218.68	218.68	661,880
2023-08-08	218.17	219.26	213.50	218.86	218.86	869,155
2023-08-07	217.31	219.61	216.75	219.30	219.30	739,305
2023-08-04	216.03	220.26	215.59	216.93	216.93	738,706
2023-08-03	217.77	217.77	214.02	216.29	216.29	766,017
2023-08-02	217.01	220.59	216.11	219.09	219.09	1,119,583
2023-08-01	220.62	222.26	214.88	219.13	219.13	2,059,568
2023-07-31	225.76	226.98	222.91	223.76	223.76	1,262,044
2023-07-28	227.01	227.01	222.68	226.15	226.15	872,233
2023-07-27	232.94	233.33	224.32	224.56	224.56	1,215,010
2023-07-26	230.58	232.03	228.66	231.96	231.96	684,722
2023-07-25	225.77	233.88	225.77	231.57	231.57	841,887
2023-07-24	227.93	229.56	226.58	228.16	228.16	1,220,759
2023-07-21	226.62	229.60	224.82	228.26	228.26	1,078,386
2023-07-20	226.02	227.23	224.16	226.37	226.37	650,182
2023-07-19	224.68	227.14	224.14	225.46	225.46	763,518
2023-07-18	221.54	224.57	220.23	224.23	224.23	873,894
2023-07-17	220.56	222.48	219.29	221.37	221.37	712,768
2023-07-14	219.87	221.80	218.96	221.10	221.10	687,848
2023-07-13	219.47	220.08	217.81	219.63	219.63	1,287,798
2023-07-12	219.13	220.77	217.01	219.01	219.01	894,275
2023-07-11	218.79	219.83	214.62	216.27	216.27	1,423,763
2023-07-10	216.69	220.70	215.76	219.43	219.43	997,158
2023-07-07	216.14	218.02	216.01	216.81	216.81	966,350
2023-07-06	218.10	219.64	215.58	217.65	217.65	1,206,827
2023-07-05	220.43	221.76	218.10	220.90	220.90	979,591
2023-07-03	223.81	224.39	220.14	221.07	221.07	462,049
2023-06-30	223.46	225.40	222.11	224.77	224.77	1,092,916
2023-06-29	218.90	221.91	217.87	221.42	221.42	869,794
2023-06-28	214.58	219.73	212.73	219.22	219.22	1,063,337
2023-06-27	214.00	215.08	210.94	214.66	214.66	699,870
2023-06-26	213.29	216.05	213.27	213.82	213.82	712,264
2023-06-23	211.58	215.20	210.80	214.06	214.06	1,361,477
2023-06-22	213.60	214.79	211.67	213.62	213.62	1,194,546
2023-06-21	214.16	215.96	212.77	213.83	213.83	1,272,504
2023-06-20	211.15	215.80	208.21	214.93	214.93	1,517,658
2023-06-16	219.42	220.03	215.74	216.02	216.02	1,182,586
2023-06-15	211.58	217.64	211.58	216.78	216.78	835,778
2023-06-14	215.53	216.17	212.02	212.72	212.72	1,253,588

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.