Iqvia Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	212.09	215.38	211.69	215.13	215.13	1,183,712
2023-06-12	206.84	213.62	206.26	211.90	211.90	1,002,381
2023-06-09	207.25	207.57	203.79	206.59	206.59	984,747
2023-06-08	208.26	208.32	205.09	206.19	206.19	790,954
2023-06-07	206.65	208.92	205.11	208.57	208.57	920,683
2023-06-06	205.15	206.37	203.75	205.48	205.48	1,001,597
2023-06-05	201.23	204.18	199.93	204.01	204.01	921,421
2023-06-02	202.00	203.69	199.63	201.37	201.37	1,052,594
2023-06-01	197.40	199.71	196.43	198.97	198.97	786,590
2023-05-31	197.33	199.02	193.54	196.91	196.91	1,447,646
2023-05-30	199.74	202.50	198.21	198.65	198.65	869,976
2023-05-26	197.95	200.05	197.06	199.45	199.45	750,196
2023-05-25	198.49	200.21	195.36	197.47	197.47	1,147,568
2023-05-24	195.00	199.70	193.18	198.03	198.03	1,540,777
2023-05-23	201.05	206.30	200.33	201.78	201.78	1,759,844
2023-05-22	199.51	202.47	199.25	201.77	201.77	1,437,616
2023-05-19	195.92	200.02	195.92	199.44	199.44	1,566,676
2023-05-18	193.24	196.11	192.13	195.45	195.45	1,244,368
2023-05-17	192.82	193.68	188.25	193.05	193.05	1,262,908
2023-05-16	190.98	191.34	187.96	191.21	191.21	1,114,383
2023-05-15	188.22	192.38	187.14	191.47	191.47	1,305,077
2023-05-12	190.36	191.12	187.13	188.18	188.18	1,050,988
2023-05-11	187.17	190.21	185.63	189.87	189.87	1,217,916
2023-05-10	189.13	189.95	187.04	188.08	188.08	958,579
2023-05-09	187.33	188.91	185.56	186.01	186.01	1,286,397
2023-05-08	189.03	190.09	185.37	189.82	189.82	1,178,370
2023-05-05	187.00	189.93	184.93	188.52	188.52	960,558
2023-05-04	186.51	187.57	183.74	184.40	184.40	1,340,085
2023-05-03	187.07	189.42	185.36	187.02	187.02	1,292,475
2023-05-02	189.15	189.74	183.99	185.60	185.60	1,356,539
2023-05-01	188.75	192.43	187.03	190.00	190.00	1,706,846
2023-04-28	183.04	191.61	183.04	188.23	188.23	1,798,980
2023-04-27	189.50	191.37	177.00	183.66	183.66	3,621,439
2023-04-26	190.13	192.07	188.25	189.98	189.98	2,386,805
2023-04-25	202.67	208.80	191.56	191.71	191.71	2,008,727
2023-04-24	202.71	203.67	200.84	202.99	202.99	963,494
2023-04-21	199.60	202.51	199.60	202.31	202.31	663,517
2023-04-20	199.73	200.48	196.79	198.59	198.59	916,375
2023-04-19	201.11	202.61	200.13	201.86	201.86	705,344
2023-04-18	204.00	204.41	200.65	202.73	202.73	733,726
2023-04-17	200.74	203.14	199.74	202.62	202.62	698,493
2023-04-14	202.39	203.32	198.56	200.35	200.35	453,032
2023-04-13	199.48	203.67	197.69	202.75	202.75	803,694
2023-04-12	202.27	203.03	197.29	197.99	197.99	800,267
2023-04-11	198.00	201.36	197.20	199.69	199.69	730,683
2023-04-10	194.98	196.92	193.96	196.89	196.89	589,100
2023-04-06	197.00	197.00	194.12	195.83	195.83	632,530
2023-04-05	195.07	198.12	193.93	197.09	197.09	837,989
2023-04-04	200.57	201.69	195.71	196.70	196.70	669,074
2023-04-03	197.70	200.11	196.85	199.93	199.93	1,268,592
2023-03-31	196.43	198.89	194.91	198.89	198.89	972,395
2023-03-30	194.92	197.10	193.59	194.95	194.95	1,241,272
2023-03-29	193.00	193.47	190.91	192.91	192.91	843,119
2023-03-28	189.43	191.02	188.61	189.87	189.87	718,472
2023-03-27	191.10	192.39	189.21	190.91	190.91	746,910
2023-03-24	186.62	188.73	183.15	188.35	188.35	1,560,228
2023-03-23	191.27	194.21	185.74	188.00	188.00	2,267,566
2023-03-22	196.49	196.87	189.84	190.01	190.01	983,724
2023-03-21	194.44	197.26	193.90	196.76	196.76	1,071,354
2023-03-20	191.58	193.03	189.18	191.81	191.81	1,357,387

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.