Iqvia Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	196.43	196.78	190.41	190.89	190.89	1,638,466
2023-03-16	192.79	197.14	189.51	196.43	196.43	1,125,164
2023-03-15	196.39	197.04	188.93	195.27	195.27	1,804,586
2023-03-14	201.98	205.79	197.82	200.71	200.71	1,227,728
2023-03-13	196.48	199.29	190.91	198.12	198.12	2,152,318
2023-03-10	202.36	202.36	192.73	197.26	197.26	2,650,181
2023-03-09	212.63	214.10	202.63	202.93	202.93	1,273,327
2023-03-08	212.05	213.05	210.41	211.60	211.60	588,403
2023-03-07	219.63	219.97	212.03	212.59	212.59	446,519
2023-03-06	220.78	223.98	219.53	219.57	219.57	750,457
2023-03-03	217.72	221.07	216.02	220.82	220.82	963,970
2023-03-02	208.78	217.07	208.27	215.83	215.83	797,060
2023-03-01	207.56	211.93	207.56	210.77	210.77	867,098
2023-02-28	207.86	210.17	207.44	208.47	208.47	843,101
2023-02-27	211.97	212.96	208.29	208.88	208.88	727,949
2023-02-24	211.70	211.70	206.75	209.54	209.54	543,546
2023-02-23	212.77	213.74	209.77	213.37	213.37	642,930
2023-02-22	212.51	212.99	209.56	210.99	210.99	1,037,215
2023-02-21	216.68	218.33	211.66	212.98	212.98	977,019
2023-02-17	222.41	223.24	216.45	219.73	219.73	1,032,031
2023-02-16	222.14	226.22	220.21	224.00	224.00	787,796
2023-02-15	225.19	227.75	224.30	227.03	227.03	841,942
2023-02-14	230.00	230.90	225.88	227.07	227.07	1,151,150
2023-02-13	223.52	232.59	222.36	232.11	232.11	1,521,644
2023-02-10	228.56	230.00	222.32	222.84	222.84	2,008,279
2023-02-09	237.34	237.96	229.49	230.31	230.31	953,773
2023-02-08	235.00	236.84	233.83	235.51	235.51	706,202
2023-02-07	230.47	236.36	229.60	235.84	235.84	714,455
2023-02-06	234.52	236.33	231.23	232.31	232.31	793,917
2023-02-03	237.02	240.36	236.15	237.18	237.18	680,692
2023-02-02	236.06	241.86	235.79	240.65	240.65	1,249,311
2023-02-01	229.94	234.73	228.47	233.49	233.49	575,365
2023-01-31	226.89	229.64	225.68	229.41	229.41	535,050
2023-01-30	227.38	229.46	225.54	226.28	226.28	634,393
2023-01-27	227.35	230.86	226.59	229.47	229.47	616,440
2023-01-26	229.10	229.88	225.08	228.52	228.52	580,369
2023-01-25	223.43	226.66	221.91	226.50	226.50	392,370
2023-01-24	225.00	229.17	224.87	225.78	225.78	723,678
2023-01-23	224.17	229.28	222.90	228.75	228.75	840,134
2023-01-20	221.97	224.34	220.15	223.61	223.61	786,335
2023-01-19	218.79	223.10	218.16	222.29	222.29	837,379
2023-01-18	222.45	224.83	220.42	220.55	220.55	738,004
2023-01-17	221.33	223.42	220.55	221.54	221.54	607,060
2023-01-13	217.67	222.29	216.98	222.14	222.14	554,022
2023-01-12	221.41	223.53	218.23	219.50	219.50	675,869
2023-01-11	217.50	224.11	216.84	221.53	221.53	1,071,584
2023-01-10	208.23	217.44	207.80	215.51	215.51	934,362
2023-01-09	208.50	210.19	206.78	208.49	208.49	840,164
2023-01-06	208.89	209.64	201.05	205.36	205.36	875,720
2023-01-05	204.97	209.19	201.65	207.05	207.05	1,278,250
2023-01-04	205.87	208.14	205.03	207.78	207.78	860,880
2023-01-03	208.04	209.98	202.91	203.86	203.86	754,899
2022-12-30	205.97	205.97	202.07	204.89	204.89	514,507
2022-12-29	204.36	208.85	203.67	207.81	207.81	456,250
2022-12-28	203.64	206.41	201.86	201.87	201.87	346,211
2022-12-27	203.73	204.68	201.05	202.94	202.94	493,395
2022-12-23	202.38	204.51	201.58	203.84	203.84	368,273
2022-12-22	202.05	204.19	199.77	203.14	203.14	592,812
2022-12-21	203.28	205.82	202.07	204.55	204.55	811,572
2022-12-20	199.07	202.44	197.15	201.38	201.38	967,124

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.