Iqvia Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-13	239.94	243.65	239.28	241.51	241.51	750,977
2021-10-12	242.22	242.27	237.57	238.37	238.37	309,829
2021-10-11	241.17	244.78	240.09	240.28	240.28	317,997
2021-10-08	244.35	244.45	241.58	242.23	242.23	548,595
2021-10-07	240.68	246.18	240.28	243.82	243.82	528,871
2021-10-06	237.88	239.86	235.99	239.40	239.40	539,931
2021-10-05	240.27	243.47	237.72	239.36	239.36	649,077
2021-10-04	241.49	243.29	234.77	238.57	238.57	901,795
2021-10-01	239.74	242.98	234.10	241.55	241.55	674,611
2021-09-30	244.09	245.48	239.13	239.54	239.54	867,236
2021-09-29	244.52	245.10	241.97	242.91	242.91	758,419
2021-09-28	245.08	245.26	237.45	241.59	241.59	1,403,909
2021-09-27	260.27	260.60	246.80	248.14	248.14	1,242,312
2021-09-24	261.91	263.52	259.04	261.61	261.61	715,939
2021-09-23	261.06	264.01	258.57	262.27	262.27	748,104
2021-09-22	257.15	261.36	255.61	259.75	259.75	545,456
2021-09-21	254.92	258.48	253.95	256.26	256.26	619,822
2021-09-20	252.81	255.22	249.83	253.17	253.17	488,174
2021-09-17	257.63	259.03	254.82	256.33	256.33	929,123
2021-09-16	258.60	259.28	256.69	257.85	257.85	508,535
2021-09-15	257.07	259.10	255.89	258.55	258.55	531,421
2021-09-14	257.46	259.65	256.00	257.55	257.55	711,203
2021-09-13	262.14	262.54	253.17	255.57	255.57	672,545
2021-09-10	262.39	263.94	259.29	260.50	260.50	455,614
2021-09-09	262.00	263.85	260.87	261.28	261.28	480,831
2021-09-08	264.30	265.30	261.63	261.91	261.91	611,800
2021-09-07	261.93	265.10	259.44	264.45	264.45	474,502
2021-09-03	264.72	264.81	262.56	263.22	263.22	509,689
2021-09-02	263.66	265.34	262.76	265.23	265.23	476,814
2021-09-01	260.01	263.05	258.48	262.23	262.23	514,499
2021-08-31	261.60	262.25	258.25	259.73	259.73	638,778
2021-08-30	259.08	261.75	259.08	261.60	261.60	509,027
2021-08-27	259.42	263.61	259.02	259.55	259.55	459,122
2021-08-26	258.64	259.78	256.40	258.49	258.49	442,599
2021-08-25	257.97	259.30	255.64	258.71	258.71	383,352
2021-08-24	255.26	257.26	253.57	256.86	256.86	675,274
2021-08-23	256.88	257.73	253.81	254.38	254.38	707,182
2021-08-20	256.47	257.97	253.31	254.70	254.70	555,600
2021-08-19	253.21	257.27	252.83	256.66	256.66	865,675
2021-08-18	256.92	259.08	254.88	255.00	255.00	801,880
2021-08-17	254.62	257.30	253.07	257.04	257.04	859,991
2021-08-16	248.40	255.45	248.23	255.29	255.29	677,690
2021-08-13	246.60	248.26	245.99	248.14	248.14	265,601
2021-08-12	244.97	247.15	243.69	246.25	246.25	553,727
2021-08-11	247.63	248.44	244.21	244.55	244.55	530,724
2021-08-10	247.46	249.91	245.72	247.39	247.39	543,726
2021-08-09	249.09	249.83	245.38	247.66	247.66	541,872
2021-08-06	247.82	249.81	244.81	248.96	248.96	670,918
2021-08-05	250.90	251.85	247.27	248.41	248.41	508,771
2021-08-04	249.99	252.13	246.80	249.86	249.86	727,655
2021-08-03	248.19	250.74	247.78	249.98	249.98	1,049,872
2021-08-02	248.43	249.43	246.30	247.30	247.30	807,041
2021-07-30	248.92	249.91	247.13	247.70	247.70	966,961
2021-07-29	246.82	250.20	246.52	248.71	248.71	585,789
2021-07-28	244.16	246.28	242.02	245.37	245.37	1,168,889
2021-07-27	243.63	247.20	238.17	243.18	243.18	1,556,834
2021-07-26	248.05	249.85	243.93	247.29	247.29	1,293,876
2021-07-23	246.01	249.91	245.28	249.08	249.08	839,077
2021-07-22	244.16	246.89	243.43	244.91	244.91	714,275
2021-07-21	247.88	247.88	241.32	243.03	243.03	1,139,846

← NewerPage 22 of 57 · 3,384 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.