Iqvia Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-07-20	242.92	247.69	241.48	247.07	247.07	1,123,819
2021-07-19	244.23	245.15	239.83	241.69	241.69	906,436
2021-07-16	247.30	249.78	245.66	247.70	247.70	501,252
2021-07-15	245.63	247.22	243.91	246.50	246.50	717,869
2021-07-14	249.64	250.46	245.31	246.00	246.00	681,517
2021-07-13	248.99	250.05	246.50	249.63	249.63	734,752
2021-07-12	251.63	252.41	248.11	248.62	248.62	765,700
2021-07-09	249.70	251.31	248.57	251.16	251.16	470,576
2021-07-08	250.00	250.61	247.91	248.81	248.81	750,082
2021-07-07	251.67	254.05	248.98	253.94	253.94	830,548
2021-07-06	249.64	251.57	247.84	250.95	250.95	1,113,796
2021-07-02	247.41	249.45	246.15	249.15	249.15	538,746
2021-07-01	242.73	247.35	242.46	247.14	247.14	910,413
2021-06-30	243.34	243.99	240.33	242.32	242.32	1,051,499
2021-06-29	243.14	245.62	242.58	244.09	244.09	547,365
2021-06-28	245.93	246.74	242.16	243.39	243.39	631,161
2021-06-25	241.93	245.77	240.89	245.34	245.34	1,840,548
2021-06-24	243.58	244.82	240.81	240.89	240.89	925,060
2021-06-23	243.09	244.64	241.58	242.31	242.31	984,835
2021-06-22	243.42	244.95	241.91	243.98	243.98	1,049,968
2021-06-21	241.11	244.28	239.10	243.45	243.45	1,065,508
2021-06-18	244.65	247.06	238.99	239.66	239.66	4,072,064
2021-06-17	243.86	247.06	243.12	246.30	246.30	1,136,143
2021-06-16	248.74	248.74	243.77	244.23	244.23	998,084
2021-06-15	245.21	247.48	244.18	246.77	246.77	950,115
2021-06-14	243.41	245.51	242.30	244.47	244.47	726,699
2021-06-11	243.00	243.54	240.48	243.44	243.44	1,090,256
2021-06-10	239.95	244.38	239.92	242.80	242.80	799,852
2021-06-09	235.20	239.85	234.65	239.38	239.38	1,049,859
2021-06-08	234.05	235.72	231.07	234.82	234.82	777,082
2021-06-07	233.57	235.22	232.58	233.20	233.20	1,608,560
2021-06-04	235.59	236.43	233.45	233.84	233.84	919,542
2021-06-03	233.38	234.84	230.96	233.34	233.34	1,490,067
2021-06-02	238.38	239.50	234.91	235.00	235.00	944,955
2021-06-01	241.40	242.01	234.76	237.25	237.25	847,833
2021-05-28	239.55	240.58	238.02	240.16	240.16	1,282,804
2021-05-27	239.95	240.90	237.28	237.46	237.46	2,468,127
2021-05-26	243.19	243.69	237.63	239.60	239.60	664,747
2021-05-25	243.44	244.95	241.23	242.13	242.13	827,494
2021-05-24	241.13	243.94	239.91	242.58	242.58	737,965
2021-05-21	237.35	240.82	237.35	238.96	238.96	1,002,491
2021-05-20	232.39	237.84	232.03	236.74	236.74	656,783
2021-05-19	228.12	232.72	226.95	232.70	232.70	941,181
2021-05-18	232.15	232.29	229.53	230.58	230.58	1,046,144
2021-05-17	234.65	235.54	231.22	231.48	231.48	565,856
2021-05-14	231.08	234.81	229.36	234.04	234.04	785,385
2021-05-13	229.07	230.97	228.19	229.66	229.66	968,748
2021-05-12	229.86	231.76	227.59	228.00	228.00	775,166
2021-05-11	229.31	233.30	227.40	232.07	232.07	1,131,869
2021-05-10	234.96	235.86	231.28	231.49	231.49	1,024,070
2021-05-07	232.00	236.21	231.86	234.39	234.39	953,261
2021-05-06	231.33	231.74	229.35	231.22	231.22	1,250,363
2021-05-05	233.55	234.75	230.06	231.94	231.94	1,250,679
2021-05-04	232.00	233.67	229.47	232.69	232.69	1,069,202
2021-05-03	236.00	236.62	231.73	233.96	233.96	793,177
2021-04-30	235.11	236.92	232.59	234.69	234.69	774,084
2021-04-29	237.00	237.47	232.12	235.45	235.45	1,045,431
2021-04-28	233.77	237.29	232.75	236.02	236.02	1,165,511
2021-04-27	233.32	234.66	231.69	234.41	234.41	1,339,881
2021-04-26	233.09	235.19	232.18	233.42	233.42	1,291,798

← NewerPage 23 of 57 · 3,384 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.