Iqvia Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-04-23	226.40	232.91	226.40	232.30	232.30	1,594,658
2021-04-22	225.95	235.51	223.60	225.94	225.94	1,829,480
2021-04-21	216.50	220.55	215.22	219.00	219.00	986,318
2021-04-20	215.87	219.60	215.87	217.12	217.12	1,854,739
2021-04-19	215.71	218.33	214.96	216.22	216.22	1,205,754
2021-04-16	216.00	216.91	214.81	215.56	215.56	1,413,998
2021-04-15	210.75	217.63	210.75	214.13	214.13	1,129,679
2021-04-14	208.62	211.11	207.86	208.90	208.90	814,473
2021-04-13	208.09	208.84	206.69	207.49	207.49	505,925
2021-04-12	207.90	208.48	205.78	208.21	208.21	929,421
2021-04-09	205.68	207.79	204.66	207.66	207.66	567,052
2021-04-08	202.46	204.91	202.46	204.34	204.34	641,912
2021-04-07	203.43	203.44	200.07	201.60	201.60	639,707
2021-04-06	200.30	203.79	200.20	203.57	203.57	850,432
2021-04-05	199.00	201.31	199.00	200.37	200.37	604,786
2021-04-01	195.03	199.31	191.84	198.06	198.06	1,003,018
2021-03-31	192.14	195.06	190.85	193.14	193.14	862,548
2021-03-30	189.70	191.74	189.15	190.79	190.79	758,788
2021-03-29	191.04	192.23	189.70	191.00	191.00	595,198
2021-03-26	187.85	193.16	186.65	192.86	192.86	604,982
2021-03-25	186.29	187.04	184.31	186.55	186.55	900,904
2021-03-24	187.26	189.23	185.55	186.11	186.11	584,995
2021-03-23	189.53	189.77	186.37	186.99	186.99	800,262
2021-03-22	188.30	191.06	187.14	189.73	189.73	878,104
2021-03-19	187.09	189.62	185.78	188.33	188.33	1,090,587
2021-03-18	188.53	190.05	185.73	186.50	186.50	771,828
2021-03-17	188.69	191.10	187.61	189.71	189.71	726,754
2021-03-16	191.77	192.79	187.34	189.39	189.39	846,535
2021-03-15	186.03	190.72	185.84	190.65	190.65	808,706
2021-03-12	188.14	189.22	185.25	186.81	186.81	886,739
2021-03-11	191.36	191.83	189.08	189.37	189.37	677,500
2021-03-10	190.24	191.79	189.54	189.74	189.74	676,971
2021-03-09	190.06	192.80	188.81	189.39	189.39	862,663
2021-03-08	191.47	194.95	187.62	187.80	187.80	917,474
2021-03-05	187.87	189.92	181.13	188.78	188.78	1,216,587
2021-03-04	189.71	191.26	183.91	186.58	186.58	857,683
2021-03-03	191.17	192.44	188.61	190.59	190.59	638,351
2021-03-02	194.33	194.79	190.12	192.74	192.74	609,582
2021-03-01	194.98	196.72	192.55	194.39	194.39	823,944
2021-02-26	193.82	195.27	189.39	192.79	192.79	1,383,242
2021-02-25	194.05	195.00	190.68	192.55	192.55	1,118,910
2021-02-24	191.18	197.35	191.18	194.59	194.59	1,350,345
2021-02-23	190.67	192.81	189.89	191.05	191.05	1,262,176
2021-02-22	187.45	190.79	186.39	190.14	190.14	788,068
2021-02-19	188.40	189.45	185.97	188.70	188.70	788,636
2021-02-18	188.00	189.03	185.38	187.71	187.71	713,227
2021-02-17	188.51	191.67	188.22	188.93	188.93	586,681
2021-02-16	192.66	193.16	189.67	190.50	190.50	1,060,943
2021-02-12	191.57	193.22	188.90	192.66	192.66	755,423
2021-02-11	191.66	196.97	191.31	192.85	192.85	1,051,894
2021-02-10	195.75	199.99	189.59	190.05	190.05	2,085,402
2021-02-09	185.64	187.14	183.79	183.82	183.82	1,127,925
2021-02-08	187.47	189.08	186.42	186.91	186.91	1,344,112
2021-02-05	186.03	187.00	184.83	186.10	186.10	932,266
2021-02-04	183.36	185.97	182.03	184.32	184.32	654,499
2021-02-03	183.91	185.50	182.35	182.99	182.99	724,762
2021-02-02	183.15	187.34	182.25	184.41	184.41	953,452
2021-02-01	180.18	182.20	178.83	180.44	180.44	1,251,611
2021-01-29	178.05	181.75	176.51	177.80	177.80	881,212
2021-01-28	175.94	180.34	174.91	178.66	178.66	1,028,362

← NewerPage 24 of 57 · 3,384 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.