Ingersoll Rand Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 84.070 | 85.740 | 83.860 | 84.400 | 84.380 | 3,159,100 |
| 2026-07-23 | 83.400 | 84.970 | 82.915 | 84.310 | 84.290 | 6,477,100 |
| 2026-07-22 | 81.110 | 84.000 | 81.110 | 83.540 | 83.520 | 5,814,200 |
| 2026-07-21 | 80.740 | 81.230 | 78.800 | 80.900 | 80.881 | 3,413,900 |
| 2026-07-20 | 82.110 | 82.615 | 79.855 | 80.180 | 80.161 | 4,390,200 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2005-09-02 | 1:2 |
| 1997-09-03 | 2:3 |
| 1992-06-02 | 1:2 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0200 USD |
| 2026-05-14 | 0.0200 USD |
| 2026-03-04 | 0.0200 USD |
| 2025-11-13 | 0.0200 USD |
| 2025-08-14 | 0.0200 USD |
| 2025-05-15 | 0.0200 USD |
| 2025-03-05 | 0.0200 USD |
| 2024-11-14 | 0.0200 USD |
| 2024-08-15 | 0.0200 USD |
| 2024-05-15 | 0.0200 USD |
| 2024-03-06 | 0.0200 USD |
| 2023-11-17 | 0.0200 USD |
| 2023-08-22 | 0.0200 USD |
| 2023-05-23 | 0.0200 USD |
| 2023-02-28 | 0.0200 USD |
| 2022-11-15 | 0.0200 USD |
| 2022-08-16 | 0.0200 USD |
| 2022-05-19 | 0.0200 USD |
| 2022-03-08 | 0.0200 USD |
| 2021-11-09 | 0.0200 USD |
| 2020-06-04 | 0.5300 USD |
| 2020-03-12 | 0.5300 USD |
| 2019-12-05 | 0.5300 USD |
| 2019-09-05 | 0.5300 USD |
| 2019-06-06 | 0.5300 USD |
| 2019-03-07 | 0.5300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.