Intuitive Surgical Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 481.00 | 486.77 | 469.20 | 470.99 | 470.99 | 2,028,000 |
| 2026-04-24 | 480.75 | 482.84 | 471.00 | 482.22 | 482.22 | 2,655,200 |
| 2026-04-23 | 484.50 | 489.86 | 477.19 | 478.82 | 478.82 | 2,889,700 |
| 2026-04-22 | 461.36 | 491.15 | 460.01 | 483.62 | 483.62 | 4,437,800 |
| 2026-04-21 | 469.05 | 471.08 | 451.29 | 451.29 | 451.29 | 3,379,600 |
| 2026-04-20 | 471.36 | 472.57 | 463.65 | 465.60 | 465.60 | 2,442,700 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2021-10-05 | 3:1 |
| 2017-10-06 | 3:1 |
| 2003-07-01 | 1:2 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.