Intuitive Surgical Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 528.63 | 538.14 | 526.20 | 534.28 | 534.28 | 1,757,590 |
| 2025-10-30 | 534.37 | 538.00 | 529.31 | 530.02 | 530.02 | 1,777,005 |
| 2025-10-29 | 543.00 | 544.95 | 534.45 | 537.59 | 537.59 | 1,721,812 |
| 2025-10-28 | 546.62 | 552.20 | 539.00 | 545.39 | 545.39 | 1,586,355 |
| 2025-10-27 | 544.75 | 551.63 | 538.75 | 551.25 | 551.25 | 2,135,936 |
| 2025-10-24 | 547.63 | 552.45 | 541.46 | 546.51 | 546.51 | 2,692,341 |
| 2025-10-23 | 525.37 | 552.50 | 525.08 | 551.30 | 551.30 | 4,011,322 |
| 2025-10-22 | 543.00 | 549.85 | 522.17 | 527.03 | 527.03 | 8,347,517 |
| 2025-10-21 | 459.47 | 466.98 | 456.31 | 462.74 | 462.74 | 4,779,628 |
| 2025-10-20 | 452.50 | 461.83 | 451.35 | 458.47 | 458.47 | 3,409,962 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2021-10-05 | 3:1 |
| 2017-10-06 | 3:1 |
| 2003-07-01 | 1:2 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.