Gartner Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 147.60 | 152.36 | 146.18 | 148.78 | 148.78 | 1,070,400 |
| 2026-04-24 | 147.27 | 150.66 | 146.91 | 150.55 | 150.55 | 997,000 |
| 2026-04-23 | 152.69 | 152.69 | 145.10 | 148.60 | 148.60 | 1,470,300 |
| 2026-04-22 | 159.68 | 161.11 | 154.64 | 157.09 | 157.09 | 849,200 |
| 2026-04-21 | 156.82 | 161.61 | 155.46 | 158.97 | 158.97 | 1,168,000 |
| 2026-04-20 | 154.78 | 157.84 | 153.56 | 156.23 | 156.23 | 1,162,900 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1996-04-01 | 2:1 |
| 1995-06-29 | 2:1 |
| 1994-08-29 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.