Keurig Dr Pepper Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	34.410	34.710	34.140	34.620	34.620	14,273,400
2026-10-15	33.730	34.490	33.650	34.180	34.180	19,033,800
2026-10-14	32.930	33.370	32.550	33.120	33.120	9,866,500
2026-10-13	33.060	33.100	32.490	32.660	32.660	11,656,900
2026-10-12	31.900	32.780	31.680	32.750	32.750	12,437,700
2026-10-09	31.170	31.870	31.050	31.760	31.760	8,605,600
2026-10-08	30.700	31.350	30.600	31.260	31.260	14,530,500
2026-10-07	31.070	31.160	30.500	30.540	30.540	7,039,900
2026-10-06	30.980	31.420	30.810	31.130	31.130	8,562,800
2026-10-05	30.200	30.960	30.200	30.890	30.890	11,692,800
2026-10-02	30.980	30.980	30.280	30.370	30.370	9,945,300
2026-10-01	30.580	31.440	30.360	30.690	30.690	17,710,600
2026-09-30	31.040	31.510	30.060	30.340	30.340	12,397,700
2026-09-29	31.210	31.400	30.770	31.030	31.030	10,408,800
2026-09-28	31.550	31.640	31.030	31.460	31.460	9,923,500
2026-09-25	30.880	31.960	30.720	31.950	31.720	8,853,400
2026-09-24	31.930	31.940	30.810	30.880	30.658	9,319,200
2026-09-23	31.610	32.140	31.430	31.760	31.531	9,512,700
2026-09-22	31.010	31.760	30.890	31.510	31.283	9,540,700
2026-09-21	30.950	31.000	30.560	30.620	30.400	10,499,400
2026-09-18	31.320	31.410	30.760	30.960	30.737	22,568,900

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.