Keycorp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	20.150	20.440	19.920	19.990	19.990	17,198,600
2026-10-15	19.870	20.090	19.680	19.940	19.940	23,013,300
2026-10-14	19.690	19.800	19.450	19.790	19.790	21,616,800
2026-10-13	20.250	20.310	19.750	19.910	19.910	17,676,400
2026-10-12	20.010	20.210	19.980	20.090	20.090	12,023,200
2026-10-09	20.010	20.060	19.850	19.970	19.970	14,402,100
2026-10-08	19.730	20.100	19.600	20.100	20.100	19,644,700
2026-10-07	19.920	20.040	19.680	19.830	19.830	16,207,900
2026-10-06	20.300	20.350	20.010	20.140	20.140	15,121,800
2026-10-05	20.100	20.370	20.040	20.180	20.180	12,632,500
2026-10-02	20.150	20.270	20.000	20.080	20.080	12,591,000
2026-10-01	19.890	20.050	19.500	20.050	20.050	14,510,500
2026-09-30	20.150	20.320	20.040	20.070	20.070	12,651,100
2026-09-29	20.400	20.490	20.020	20.120	20.120	13,662,100
2026-09-28	20.560	20.570	20.350	20.400	20.400	18,479,400
2026-09-25	20.330	20.670	20.300	20.610	20.610	15,833,400
2026-09-24	20.270	20.340	20.040	20.250	20.250	16,552,500
2026-09-23	20.480	20.580	20.210	20.240	20.240	13,838,800
2026-09-22	20.930	20.970	20.450	20.480	20.480	16,133,700
2026-09-21	20.980	21.000	20.750	20.870	20.870	14,976,400
2026-09-18	20.900	21.010	20.700	20.810	20.810	19,007,100

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.