Kimberly Clark Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	134.62	135.53	134.24	135.12	118.30	1,335,100
2023-06-13	134.15	134.73	133.64	134.46	117.72	1,362,300
2023-06-12	134.92	134.92	133.63	134.66	117.90	1,762,100
2023-06-09	134.06	134.75	133.87	134.50	117.76	1,033,200
2023-06-08	133.95	134.90	133.79	134.72	117.95	1,419,100
2023-06-07	134.09	135.44	133.32	135.00	117.16	1,893,200
2023-06-06	136.85	137.13	134.90	135.62	117.70	1,520,600
2023-06-05	135.59	138.52	135.59	136.62	118.57	1,568,500
2023-06-02	133.71	136.13	133.48	136.09	118.11	1,869,500
2023-06-01	134.96	135.01	133.36	133.93	116.23	1,546,500
2023-05-31	134.08	135.03	132.79	134.28	116.54	5,126,100
2023-05-30	134.75	135.00	133.11	133.57	115.92	1,941,100
2023-05-26	136.80	137.22	135.54	136.30	118.29	1,257,600
2023-05-25	136.88	137.55	136.38	137.04	118.93	1,268,000
2023-05-24	138.98	138.99	137.54	137.65	119.46	1,081,900
2023-05-23	140.27	140.46	138.33	138.57	120.26	1,825,100
2023-05-22	144.35	144.80	140.51	140.70	122.11	1,751,800
2023-05-19	144.07	145.28	143.45	145.03	125.87	1,745,600
2023-05-18	144.25	144.26	142.47	143.80	124.80	1,273,900
2023-05-17	144.81	145.08	143.50	144.85	125.71	1,403,700
2023-05-16	144.06	144.94	143.13	144.66	125.55	1,617,100
2023-05-15	145.01	145.29	143.37	143.85	124.84	1,720,600
2023-05-12	143.88	144.71	143.33	144.65	125.54	1,094,400
2023-05-11	143.88	144.20	142.87	143.68	124.70	1,618,300
2023-05-10	143.80	144.26	142.56	143.41	124.46	1,678,800
2023-05-09	145.21	145.67	143.66	143.92	124.90	1,372,300
2023-05-08	144.99	145.42	144.32	144.74	125.62	1,421,800
2023-05-05	144.14	145.85	143.82	145.18	126.00	1,636,600
2023-05-04	145.40	146.15	143.99	144.41	125.33	2,222,000
2023-05-03	146.00	147.02	145.29	145.58	126.34	1,674,500
2023-05-02	145.79	146.35	144.84	145.88	126.61	1,398,500
2023-05-01	145.12	146.45	144.83	145.85	126.58	1,606,600
2023-04-28	146.57	147.09	143.80	144.89	125.75	2,165,700
2023-04-27	143.93	146.42	143.85	146.38	127.04	1,636,400
2023-04-26	143.39	145.70	143.05	143.61	124.64	2,559,300
2023-04-25	144.86	147.87	143.72	144.67	125.55	4,344,000
2023-04-24	141.49	142.50	141.28	142.43	123.61	1,939,700
2023-04-21	139.59	141.80	139.59	141.57	122.86	2,005,800
2023-04-20	138.82	139.44	138.37	139.14	120.76	1,564,500
2023-04-19	139.40	139.40	138.20	138.40	120.11	946,600
2023-04-18	138.39	139.05	138.06	138.73	120.40	1,730,400
2023-04-17	137.77	138.82	137.58	138.63	120.31	1,402,600
2023-04-14	136.81	137.89	136.81	137.33	119.18	1,183,500
2023-04-13	136.02	137.76	135.71	137.46	119.30	1,527,100
2023-04-12	135.41	137.30	135.04	136.73	118.66	1,119,100
2023-04-11	135.74	136.23	135.29	135.99	118.02	1,317,600
2023-04-10	135.59	136.03	134.75	135.57	117.66	1,015,200
2023-04-06	136.20	137.10	135.72	136.49	118.46	1,465,700
2023-04-05	135.38	136.79	134.92	135.66	117.74	1,421,100
2023-04-04	135.55	136.59	134.12	134.46	116.69	1,642,300
2023-04-03	134.16	135.51	133.36	135.01	117.17	1,905,300
2023-03-31	133.35	134.28	133.35	134.22	116.49	1,660,400
2023-03-30	132.32	133.08	132.29	133.01	115.44	1,280,900
2023-03-29	132.01	132.99	131.94	132.48	114.98	1,349,200
2023-03-28	130.83	131.81	130.26	131.57	114.19	1,557,500
2023-03-27	131.00	131.82	129.88	130.32	113.10	1,251,000
2023-03-24	128.14	130.58	127.94	130.48	113.24	1,569,800
2023-03-23	127.02	128.40	127.02	127.37	110.54	1,385,000
2023-03-22	128.30	129.66	127.37	127.41	110.58	1,429,200
2023-03-21	128.43	128.90	127.17	128.02	111.10	1,528,100

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-11-03	1043:1000
1997-04-03	2:1
1992-01-03	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2800 USD
2026-06-05	1.2800 USD
2026-03-06	1.2800 USD
2025-12-05	1.2600 USD
2025-09-05	1.2600 USD
2025-06-06	1.2600 USD
2025-03-07	1.2600 USD
2024-12-06	1.2200 USD
2024-09-06	1.2200 USD
2024-06-07	1.2200 USD
2024-03-07	1.2200 USD
2023-12-07	1.1800 USD
2023-09-07	1.1800 USD
2023-06-08	1.1800 USD
2023-03-09	1.1800 USD
2022-12-08	1.1600 USD
2022-09-08	1.1600 USD
2022-06-09	1.1600 USD
2022-03-03	1.1600 USD
2021-12-09	1.1400 USD
2021-09-09	1.1400 USD
2021-06-03	1.1400 USD
2021-03-04	1.1400 USD
2020-12-03	1.0700 USD
2020-09-03	1.0700 USD
2020-06-04	1.0700 USD
2020-03-05	1.0700 USD
2019-12-05	1.0300 USD
2019-09-05	1.0300 USD
2019-06-06	1.0300 USD
2019-03-07	1.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.